Syrup USDC Historical Data

SYRUPUSDC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $1.17
+0.00%
$1.5 billion $467,089
Jul 12, 1 AM $1.17
+0.00%
$1.5 billion $467,079
Jul 12, 12 AM $1.17
+0.00%
$1.5 billion $467,069
Jul 11, 11 PM $1.17
+0.00%
$1.5 billion $467,049
Jul 11, 10 PM $1.17
+0.00%
$1.5 billion $467,048
Jul 11, 9 PM $1.17
+0.00%
$1.5 billion $467,125
Jul 11, 8 PM $1.17
+0.00%
$1.5 billion $421,393
Jul 11, 7 PM $1.17
+0.00%
$1.5 billion $301,764
Jul 11, 6 PM $1.17
+0.00%
$1.5 billion $301,736
Jul 11, 5 PM $1.17
+0.00%
$1.5 billion $315,595
Jul 11, 4 PM $1.17
+0.00%
$1.5 billion $440,437
Jul 11, 3 PM $1.17
+0.00%
$1.5 billion $440,463
Jul 11, 2 PM $1.17
+0.00%
$1.5 billion $442,261
Jul 11, 1 PM $1.17
+0.00%
$1.5 billion $442,287
Jul 11, 12 PM $1.17
+0.00%
$1.5 billion $634,748
Jul 11, 11 AM $1.17
+0.01%
$1.5 billion $334,719
Jul 11, 10 AM $1.17
+0.00%
$1.5 billion $334,682
Jul 11, 9 AM $1.17
+0.00%
$1.5 billion $335,030
Jul 11, 8 AM $1.17
+0.00%
$1.5 billion $335,033
Jul 11, 7 AM $1.17
+0.00%
$1.5 billion $335,034
Jul 11, 6 AM $1.17
+0.00%
$1.5 billion $333,909
Jul 11, 5 AM $1.17
+0.00%
$1.5 billion $333,782
Jul 11, 4 AM $1.17
+0.00%
$1.5 billion $333,945
Jul 11, 3 AM $1.17
+0.00%
$1.5 billion $333,810
Jul 11, 2 AM $1.17
+0.00%
$1.5 billion $533,871
Jul 11, 1 AM $1.17
+0.00%
$1.5 billion $533,866
Jul 11, 12 AM $1.17
+0.00%
$1.5 billion $533,867
Jul 10, 11 PM $1.17
+0.00%
$1.5 billion $533,885
Jul 10, 10 PM $1.17
+0.00%
$1.5 billion $533,877
Jul 10, 9 PM $1.17
+0.00%
$1.5 billion $533,798
Jul 10, 8 PM $1.17
+0.00%
$1.5 billion $533,798
Jul 10, 7 PM $1.17
+0.00%
$1.5 billion $533,812
Jul 10, 6 PM $1.17
+0.00%
$1.5 billion $533,809
Jul 10, 5 PM $1.17
+0.00%
$1.5 billion $527,214
Jul 10, 4 PM $1.17
+0.00%
$1.5 billion $424,532
Jul 10, 3 PM $1.17
+0.00%
$1.5 billion $399,803
Jul 10, 2 PM $1.17
+0.00%
$1.5 billion $395,462
Jul 10, 1 PM $1.17
+0.00%
$1.5 billion $395,447
Jul 10, 12 PM $1.17
+0.01%
$1.5 billion $395,488
Jul 10, 11 AM $1.17
+0.00%
$1.5 billion $244,180
Jul 10, 10 AM $1.17
+0.00%
$1.5 billion $375,170
Jul 10, 9 AM $1.17
+0.00%
$1.5 billion $374,940
Jul 10, 8 AM $1.17
+0.00%
$1.5 billion $374,875
Jul 10, 7 AM $1.17
+0.00%
$1.5 billion $374,893
Jul 10, 6 AM $1.17
+0.00%
$1.5 billion $374,890
Jul 10, 5 AM $1.17
+0.00%
$1.5 billion $374,870
Jul 10, 4 AM $1.17
+0.00%
$1.5 billion $419,739
Jul 10, 3 AM $1.17
+0.00%
$1.5 billion $519,632
Jul 10, 2 AM $1.17
+0.00%
$1.5 billion $519,797
Jul 10, 1 AM $1.17
+0.01%
$1.5 billion $419,760