Syrup USDC Historical Data

SYRUPUSDC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $1.17
+0.00%
$1.5 billion $1.22 million
Jul 14, 3 AM $1.17
+0.00%
$1.5 billion $1.22 million
Jul 14, 2 AM $1.17
+0.00%
$1.5 billion $1.26 million
Jul 14, 1 AM $1.17
+0.00%
$1.5 billion $1.26 million
Jul 14, 12 AM $1.17
+0.00%
$1.5 billion $1.26 million
Jul 13, 11 PM $1.17
+0.00%
$1.5 billion $1.29 million
Jul 13, 10 PM $1.17
+0.00%
$1.5 billion $1.29 million
Jul 13, 9 PM $1.17
+0.00%
$1.5 billion $1.36 million
Jul 13, 8 PM $1.17
+0.00%
$1.5 billion $1.46 million
Jul 13, 7 PM $1.17
+0.03%
$1.5 billion $1.46 million
Jul 13, 6 PM $1.17
+0.00%
$1.5 billion $554,995
Jul 13, 5 PM $1.17
+0.00%
$1.5 billion $554,987
Jul 13, 4 PM $1.17
+0.00%
$1.5 billion $554,971
Jul 13, 3 PM $1.17
+0.00%
$1.5 billion $555,383
Jul 13, 2 PM $1.17
+0.00%
$1.5 billion $555,416
Jul 13, 1 PM $1.17
+0.00%
$1.5 billion $555,414
Jul 13, 12 PM $1.17
+0.00%
$1.5 billion $488,221
Jul 13, 11 AM $1.17
+0.01%
$1.5 billion $488,175
Jul 13, 10 AM $1.17
+0.00%
$1.5 billion $292,771
Jul 13, 9 AM $1.17
+0.00%
$1.5 billion $310,502
Jul 13, 8 AM $1.17
+0.00%
$1.5 billion $310,477
Jul 13, 7 AM $1.17
+0.00%
$1.5 billion $395,544
Jul 13, 6 AM $1.17
+0.00%
$1.5 billion $395,442
Jul 13, 5 AM $1.17
+0.00%
$1.5 billion $395,968
Jul 13, 4 AM $1.17
+0.00%
$1.5 billion $396,009
Jul 13, 3 AM $1.17
+0.00%
$1.5 billion $510,441
Jul 13, 2 AM $1.17
+0.00%
$1.5 billion $475,096
Jul 13, 1 AM $1.17
+0.00%
$1.5 billion $475,103
Jul 13, 12 AM $1.17
+0.00%
$1.5 billion $475,102
Jul 12, 11 PM $1.17
+0.00%
$1.5 billion $447,538
Jul 12, 10 PM $1.17
+0.00%
$1.5 billion $447,539
Jul 12, 9 PM $1.17
+0.00%
$1.5 billion $535,226
Jul 12, 8 PM $1.17
+0.00%
$1.5 billion $535,283
Jul 12, 7 PM $1.17
+0.00%
$1.5 billion $490,640
Jul 12, 6 PM $1.17
+0.00%
$1.5 billion $441,018
Jul 12, 5 PM $1.17
+0.00%
$1.5 billion $384,637
Jul 12, 4 PM $1.17
+0.00%
$1.5 billion $384,253
Jul 12, 3 PM $1.17
+0.00%
$1.5 billion $384,268
Jul 12, 2 PM $1.17
+0.00%
$1.5 billion $384,271
Jul 12, 1 PM $1.17
+0.00%
$1.5 billion $384,347
Jul 12, 12 PM $1.17
+0.00%
$1.5 billion $384,346
Jul 12, 11 AM $1.17
+0.00%
$1.5 billion $683,943
Jul 12, 10 AM $1.17
+0.00%
$1.5 billion $683,787
Jul 12, 9 AM $1.17
+0.00%
$1.5 billion $683,813
Jul 12, 8 AM $1.17
+0.00%
$1.5 billion $666,092
Jul 12, 7 AM $1.17
+0.00%
$1.5 billion $666,079
Jul 12, 6 AM $1.17
+0.00%
$1.5 billion $581,719
Jul 12, 5 AM $1.17
+0.00%
$1.5 billion $581,581
Jul 12, 4 AM $1.17
+0.00%
$1.5 billion $467,148
Jul 12, 3 AM $1.17
+0.00%
$1.5 billion $467,148