Syrup USDC Historical Data

SYRUPUSDC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $1.17
+0.00%
$1.51 billion $1,081
Jul 16, 9 AM $1.17
+0.08%
$1.51 billion $1,072
Jul 16, 8 AM $1.17
-0.01%
$1.51 billion $841
Jul 16, 7 AM $1.17
-0.07%
$1.51 billion $828
Jul 16, 6 AM $1.17
+0.00%
$1.51 billion $860
Jul 16, 5 AM $1.18
+0.03%
$1.52 billion $1,333
Jul 16, 4 AM $1.17
-0.12%
$1.51 billion $1,333
Jul 16, 3 AM $1.17
-0.02%
$1.51 billion $1,333
Jul 16, 1 AM $1.17
-0.05%
$1.51 billion $1,356
Jul 16, 12 AM $1.17
-0.03%
$1.51 billion $1,355
Jul 15, 10 PM $1.17
+0.04%
$1.51 billion $1,428
Jul 15, 9 PM $1.17
-0.03%
$1.51 billion $1,428
Jul 15, 8 PM $1.17
+0.18%
$1.51 billion $1,452
Jul 15, 7 PM $1.17
-0.04%
$1.51 billion $1,457
Jul 15, 6 PM $1.17
+0.02%
$1.51 billion $1,445
Jul 15, 5 PM $1.17
+0.01%
$1.51 billion $1,813
Jul 15, 4 PM $1.17
+0.07%
$1.51 billion $1,801
Jul 15, 3 PM $1.17
-0.15%
$1.52 billion $1,602
Jul 15, 2 PM $1.17
+0.00%
$1.52 billion $1,358
Jul 15, 1 PM $1.17
-0.12%
$1.52 billion $1,407
Jul 15, 12 PM $1.17
+0.00%
$1.52 billion $76,928
Jul 15, 11 AM $1.17
+0.19%
$1.52 billion $76,939
Jul 15, 8 AM $1.17
-0.08%
$1.52 billion $1,265
Jul 15, 7 AM $1.17
-0.13%
$1.52 billion $1,282
Jul 15, 6 AM $1.17
+0.01%
$1.52 billion $1,164
Jul 15, 5 AM $1.17
+0.17%
$1.52 billion $76,693
Jul 15, 4 AM $1.17
+0.01%
$1.52 billion $76,261
Jul 15, 3 AM $1.17
-0.61%
$1.52 billion $76,224
Jul 15, 2 AM $1.17
+0.00%
$1.52 billion $76,143
Jul 15, 12 AM $1.17
+0.00%
$1.52 billion $76,147
Jul 14, 11 PM $1.17
+0.00%
$1.52 billion $76,033
Jul 14, 10 PM $1.17
+0.00%
$1.51 billion $76,031
Jul 14, 9 PM $1.17
+0.00%
$1.51 billion $76,021
Jul 14, 8 PM $1.17
+0.00%
$1.51 billion $76,026
Jul 14, 7 PM $1.17
+0.00%
$1.51 billion $1.04 million
Jul 14, 6 PM $1.17
+0.00%
$1.51 billion $1.04 million
Jul 14, 5 PM $1.17
+0.00%
$1.51 billion $1.04 million
Jul 14, 4 PM $1.17
+0.00%
$1.51 billion $1.04 million
Jul 14, 3 PM $1.17
+0.00%
$1.5 billion $1.04 million
Jul 14, 2 PM $1.17
+0.00%
$1.5 billion $1.04 million
Jul 14, 1 PM $1.17
+0.00%
$1.5 billion $1.1 million
Jul 14, 12 PM $1.17
+0.00%
$1.5 billion $1.1 million
Jul 14, 11 AM $1.17
+0.00%
$1.5 billion $1.22 million
Jul 14, 10 AM $1.17
+0.00%
$1.5 billion $1.22 million
Jul 14, 9 AM $1.17
+0.00%
$1.5 billion $1.22 million
Jul 14, 8 AM $1.17
+0.00%
$1.5 billion $1.22 million
Jul 14, 7 AM $1.17
+0.00%
$1.5 billion $1.22 million
Jul 14, 6 AM $1.17
+0.00%
$1.5 billion $1.22 million
Jul 14, 5 AM $1.17
+0.00%
$1.5 billion $1.22 million
Jul 14, 4 AM $1.17
+0.00%
$1.5 billion $1.22 million