Syrup USDC Historical Data

SYRUPUSDC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $1.18
+0.17%
$1.16 billion $101
Aug 3, 7 AM $1.18
+0.05%
$1.16 billion $82
Aug 3, 6 AM $1.18
+0.02%
$1.16 billion $81
Aug 3, 5 AM $1.18
-0.02%
$1.16 billion $75
Aug 3, 3 AM $1.18
+0.09%
$1.16 billion $82
Aug 3, 2 AM $1.18
+0.00%
$1.16 billion $99
Aug 3, 1 AM $1.17
-0.04%
$1.16 billion $102
Aug 3, 12 AM $1.18
+0.04%
$1.16 billion $112
Aug 2, 11 PM $1.18
+0.07%
$1.16 billion $104
Aug 2, 10 PM $1.18
+0.04%
$1.16 billion $101
Aug 2, 9 PM $1.18
-0.20%
$1.16 billion $100
Aug 2, 6 PM $1.18
-0.13%
$1.16 billion $107
Aug 2, 5 PM $1.18
-0.03%
$1.16 billion $139
Aug 2, 4 PM $1.18
+0.00%
$1.16 billion $145
Aug 2, 3 PM $1.18
-0.16%
$1.16 billion $145
Aug 2, 2 PM $1.18
+0.12%
$1.16 billion $145
Aug 2, 1 PM $1.17
+0.03%
$1.16 billion $141
Aug 2, 11 AM $1.18
+0.00%
$1.16 billion $135
Aug 2, 9 AM $1.18
+0.06%
$1.16 billion $177
Aug 2, 8 AM $1.18
+0.00%
$1.16 billion $173
Aug 2, 5 AM $1.18
-0.02%
$1.16 billion $171
Aug 2, 4 AM $1.18
-0.01%
$1.16 billion $169
Aug 2, 3 AM $1.18
+0.00%
$1.16 billion $160
Aug 2, 2 AM $1.18
+0.01%
$1.16 billion $155
Aug 2, 1 AM $1.18
-0.10%
$1.16 billion $135
Aug 2, 12 AM $1.18
+0.03%
$1.16 billion $122
Aug 1, 11 PM $1.18
+0.00%
$-- $119
Aug 1, 10 PM $1.18
+0.01%
$1.16 billion $118
Aug 1, 9 PM $1.18
+0.01%
$1.16 billion $112
Aug 1, 8 PM $1.18
+0.03%
$1.16 billion $105
Aug 1, 7 PM $1.18
+0.04%
$1.16 billion $100
Aug 1, 6 PM $1.17
-0.41%
$1.16 billion $95
Aug 1, 5 PM $1.18
+0.05%
$1.16 billion $75
Aug 1, 4 PM $1.18
+0.01%
$1.16 billion $46
Aug 1, 3 PM $1.18
-0.27%
$1.15 billion $44
Aug 1, 2 PM $1.18
-0.01%
$1.15 billion $44
Aug 1, 11 AM $1.18
+0.00%
$1.15 billion $43
Aug 1, 10 AM $1.18
+0.07%
$1.15 billion $43
Aug 1, 9 AM $1.17
+1.25%
$1.15 billion $38
Aug 1, 12 AM $1.18
+0.00%
$1.15 billion $31
Jul 31, 5 PM $1.16
+0.00%
$1.13 billion $0
Jul 31, 10 AM $1.18
+0.00%
$1.15 billion $660,486
Jul 31, 9 AM $1.18
+0.00%
$1.15 billion $660,595
Jul 31, 8 AM $1.16
+0.00%
$1.13 billion $0.01
Jul 30, 7 PM $1.18
+0.00%
$1.15 billion $0
Jul 30, 6 PM $1.18
+0.00%
$1.15 billion $0
Jul 30, 4 PM $1.18
+0.00%
$1.15 billion $0
Jul 30, 3 PM $1.18
-0.19%
$1.15 billion $0
Jul 29, 4 PM $1.15
+0.00%
$1.12 billion $0
Jul 29, 3 PM $1.16
+0.00%
$1.13 billion $38