Syrup USDC Historical Data

SYRUPUSDC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $1.09
+0.02%
$-- $0.1
Apr 6, 2025 $1.09
+0.02%
$117.55 million $2.55 million
Apr 5, 2025 $1.09
+0.00%
$116.59 million $750,453
Apr 4, 2025 $1.09
+0.06%
$115.22 million $1.56 million
Apr 3, 2025 $1.09
+0.03%
$114.7 million $1.16 million
Apr 2, 2025 $1.09
+0.08%
$116.32 million $3.08 million
Apr 1, 2025 $1.09
+0.01%
$113.05 million $27,783
Mar 31, 2025 $1.09
+0.14%
$113.04 million $972,478
Mar 30, 2025 $1.09
-0.06%
$111.79 million $597,757
Mar 29, 2025 $1.09
-0.01%
$113.03 million $153,641
Mar 28, 2025 $1.09
-0.02%
$103.83 million $195,738
Mar 27, 2025 $1.09
-0.04%
$104.63 million $377,166
Download