Syrup USDC Historical Data

SYRUPUSDC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $1.1
+0.01%
$444.35 million $256,294
Jun 7, 2025 $1.1
+0.01%
$436.05 million $484,567
Jun 6, 2025 $1.1
-0.02%
$429.43 million $453,590
Jun 5, 2025 $1.1
+0.07%
$412.77 million $2.44 million
Jun 4, 2025 $1.1
+0.02%
$372.5 million $675,467
Jun 3, 2025 $1.1
+0.01%
$371.7 million $713,256
Jun 2, 2025 $1.1
+0.02%
$368.26 million $539,209
Jun 1, 2025 $1.1
+0.01%
$362.79 million $636,941
May 31, 2025 $1.1
+0.01%
$362.74 million $597,945
May 30, 2025 $1.1
+0.02%
$358.47 million $845,105
May 29, 2025 $1.1
+0.01%
$330.27 million $350,432
May 28, 2025 $1.1
+0.02%
$330.22 million $678,728
May 27, 2025 $1.1
+0.02%
$454.8 million $710,903
May 26, 2025 $1.1
+0.01%
$435.33 million $515,325
May 25, 2025 $1.1
+0.02%
$430.97 million $484,817
May 24, 2025 $1.1
+0.03%
$429.43 million $1.17 million
May 23, 2025 $1.1
+0.01%
$426.61 million $5.76 million
May 22, 2025 $1.1
+0.01%
$381.34 million $424,494
May 21, 2025 $1.1
-0.01%
$375.12 million $122,242
May 20, 2025 $1.1
+0.04%
$341.94 million $846,623
May 19, 2025 $1.1
+0.02%
$335.69 million $1.1 million
May 18, 2025 $1.1
+0.01%
$335.61 million $397,299
May 17, 2025 $1.1
+0.02%
$335.64 million $980,670
May 16, 2025 $1.1
+0.02%
$333.67 million $1.42 million
May 15, 2025 $1.1
+0.20%
$326.32 million $805,813
May 14, 2025 $1.1
-0.04%
$306.69 million $942,775
May 13, 2025 $1.1
-0.30%
$303.49 million $544,587
May 12, 2025 $1.1
+0.07%
$304.05 million $104,356
May 11, 2025 $1.1
+0.06%
$304 million $22,094
May 10, 2025 $1.1
+0.01%
$296.31 million $1.29 million
May 9, 2025 $1.1
+0.14%
$296.36 million $242,561
May 8, 2025 $1.1
-0.31%
$265.04 million $3.61 million
May 7, 2025 $1.1
+0.22%
$260.64 million $551,985
May 6, 2025 $1.1
+0.00%
$266.33 million $319,919
May 5, 2025 $1.1
+0.02%
$257.59 million $1.49 million
May 4, 2025 $1.1
+0.02%
$256.34 million $725,943
May 3, 2025 $1.1
+0.02%
$256.12 million $252,301
May 2, 2025 $1.1
+0.02%
$250.98 million $893,145
May 1, 2025 $1.1
+0.02%
$246.32 million $377,230
Apr 30, 2025 $1.1
+0.02%
$248.5 million $569,105
Apr 29, 2025 $1.1
+0.01%
$-- $574,897
Apr 28, 2025 $1.1
+0.03%
$248.41 million $577,120
Apr 27, 2025 $1.1
+0.02%
$241.81 million $1.67 million
Apr 26, 2025 $1.1
+0.01%
$240.61 million $171,633
Apr 25, 2025 $1.1
+0.00%
$236.24 million $249,305
Apr 24, 2025 $1.1
+0.03%
$229.55 million $3.06 million
Apr 23, 2025 $1.1
+0.01%
$223.8 million $1.01 million
Apr 21, 2025 $1.09
+0.00%
$-- $354,237
Apr 14, 2025 $1.09
+0.00%
$-- $220,549
Apr 7, 2025 $1.09
+0.02%
$-- $0.1