Syrup USDC Historical Data

SYRUPUSDC
Download
Date Close Price change Market cap Trading volume
Aug 2026 $1.18
+0.15%
$1.06 billion $26.05 million
Jul 2026 $1.16
-1.19%
$-- $1.21 million
Jun 2026 $1.17
+0.38%
$1.5 billion $28.94 million
May 2026 $1.17
+0.40%
$1.55 billion $32.76 million
Apr 2026 $1.16
+0.36%
$1.67 billion $307.79 million
Mar 2026 $1.16
+0.35%
$1.6 billion $217 million
Feb 2026 $1.15
+0.35%
$1.2 billion $301.46 million
Jan 2026 $1.15
+0.40%
$1.29 billion $378.47 million
Dec 2025 $1.14
+0.48%
$992.28 million $311.84 million
Nov 2025 $1.14
+0.44%
$716.78 million $393.94 million
Oct 2025 $1.13
+0.51%
$709.87 million $543.92 million
Sep 2025 $1.13
+0.53%
$507.53 million $504.28 million
Aug 2025 $1.12
+0.58%
$385.72 million $400.82 million
Jul 2025 $1.11
+0.52%
$421.99 million $168.14 million
Jun 2025 $1.11
+0.50%
$399.15 million $39.11 million
May 2025 $1.1
+0.55%
$362.74 million $27.98 million
Apr 2025 $1.1
+0.69%
$248.5 million $17.58 million
Mar 2025 $1.09
+0.00%
$113.04 million $2.3 million
Download