Syrup USDC Historical Data

SYRUPUSDC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $1.18
+0.00%
$1.06 billion $430,021
Today, at 2 PM $1.18
+0.01%
$1.06 billion $485,870
Today, at 1 PM $1.18
+0.00%
$1.06 billion $1.45 million
Today, at 12 PM $1.18
+0.00%
$1.06 billion $4.46 million
Today, at 11 AM $1.18
+0.00%
$1.06 billion $4.46 million
Today, at 10 AM $1.18
+0.00%
$1.06 billion $4.47 million
Today, at 9 AM $1.18
-0.01%
$1.06 billion $4.66 million
Today, at 8 AM $1.18
+0.01%
$1.06 billion $4.66 million
Today, at 7 AM $1.18
+0.01%
$1.06 billion $4.66 million
Today, at 6 AM $1.18
-0.01%
$1.06 billion $4.75 million
Today, at 5 AM $1.18
+0.00%
$1.06 billion $4.74 million
Today, at 4 AM $1.18
+0.00%
$1.06 billion $4.66 million
Today, at 3 AM $1.18
+0.27%
$1.06 billion $4.66 million
Today, at 2 AM $1.18
+0.00%
$1.06 billion $4.63 million
Today, at 1 AM $1.18
+0.19%
$1.06 billion $4.62 million
Today, at 12 AM $1.18
+0.00%
$1.06 billion $4.74 million
Yesterday, at 11 PM $1.18
+0.00%
$1.06 billion $4.75 million
Yesterday, at 10 PM $1.18
+0.00%
$1.06 billion $4.81 million
Yesterday, at 9 PM $1.18
+0.00%
$1.06 billion $5 million
Yesterday, at 8 PM $1.18
+0.00%
$1.06 billion $5 million
Yesterday, at 7 PM $1.18
-0.01%
$1.06 billion $5 million
Yesterday, at 6 PM $1.18
+0.02%
$1.06 billion $4.82 million
Yesterday, at 5 PM $1.18
+0.01%
$1.06 billion $4.86 million
Yesterday, at 4 PM $1.18
-0.01%
$1.06 billion $4.86 million
Yesterday, at 3 PM $1.18
+0.00%
$1.06 billion $4.82 million
Yesterday, at 2 PM $1.18
+0.00%
$1.06 billion $4.82 million
Yesterday, at 1 PM $1.18
+0.04%
$1.06 billion $3.91 million
Yesterday, at 12 PM $1.18
-0.02%
$1.06 billion $871,237
Yesterday, at 11 AM $1.18
-0.03%
$1.06 billion $872,107
Yesterday, at 10 AM $1.18
+0.00%
$1.06 billion $871,972
Yesterday, at 9 AM $1.18
+0.02%
$1.06 billion $677,795
Yesterday, at 8 AM $1.18
+0.00%
$1.06 billion $673,930
Yesterday, at 7 AM $1.18
-0.30%
$1.06 billion $1.55 million
Yesterday, at 6 AM $1.18
+0.28%
$1.06 billion $1.54 million
Yesterday, at 5 AM $1.18
-0.01%
$1.06 billion $1.54 million
Yesterday, at 4 AM $1.18
+0.00%
$1.06 billion $1.54 million
Yesterday, at 3 AM $1.18
+0.00%
$1.06 billion $1.54 million
Yesterday, at 2 AM $1.18
+0.01%
$1.06 billion $1.54 million
Yesterday, at 1 AM $1.18
-0.01%
$1.06 billion $1.54 million
Yesterday, at 12 AM $1.18
-0.01%
$1.06 billion $1.55 million
Aug 30, 11 PM $1.18
+0.02%
$1.06 billion $1.44 million
Aug 30, 10 PM $1.18
-0.01%
$1.06 billion $1.52 million
Aug 30, 9 PM $1.18
+0.00%
$1.05 billion $1.57 million
Aug 30, 8 PM $1.18
+0.00%
$1.05 billion $1.45 million
Aug 30, 7 PM $1.18
+0.00%
$1.05 billion $1.44 million
Aug 30, 6 PM $1.18
+0.07%
$1.05 billion $1.45 million
Aug 30, 5 PM $1.18
-0.07%
$1.05 billion $1.63 million
Aug 30, 4 PM $1.18
-0.01%
$1.05 billion $1.62 million
Aug 30, 3 PM $1.18
+0.01%
$1.05 billion $1.63 million
Aug 30, 2 PM $1.18
+0.01%
$1.05 billion $1.62 million
Download