zkSync Coin Historical Data

ZKSYNC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.012
+0.25%
$ -- $ 574,565
Jun 13, 10 AM $ 0.0119
+0.76%
$ -- $ 524,526
Jun 13, 9 AM $ 0.0118
+0.68%
$ -- $ 519,141
Jun 13, 8 AM $ 0.0117
+0.95%
$ -- $ 508,761
Jun 13, 7 AM $ 0.0116
-1.95%
$ -- $ 485,072
Jun 13, 6 AM $ 0.0118
-0.17%
$ -- $ 446,034
Jun 13, 5 AM $ 0.0118
+0.51%
$ -- $ 398,329
Jun 13, 4 AM $ 0.0118
+0.68%
$ -- $ 403,253
Jun 13, 3 AM $ 0.0117
-1.26%
$ -- $ 387,724
Jun 13, 2 AM $ 0.0119
-0.67%
$ -- $ 340,604
Jun 13, 1 AM $ 0.012
+3.71%
$ -- $ 320,374
Jun 13, 12 AM $ 0.0115
+0.43%
$ -- $ 303,811
Jun 12, 11 PM $ 0.0114
-0.95%
$ -- $ 302,800
Jun 12, 10 PM $ 0.0115
+1.05%
$ -- $ 295,293
Jun 12, 9 PM $ 0.0114
-0.09%
$ -- $ 296,368
Jun 12, 8 PM $ 0.0115
+0.09%
$ -- $ 310,917
Jun 12, 7 PM $ 0.0115
+2.23%
$ -- $ 336,647
Jun 12, 6 PM $ 0.0112
-0.09%
$ -- $ 334,597
Jun 12, 5 PM $ 0.0113
+0.09%
$ -- $ 337,507
Jun 12, 4 PM $ 0.0112
+1.72%
$ -- $ 356,883
Jun 12, 3 PM $ 0.0111
-1.07%
$ -- $ 359,480
Jun 12, 2 PM $ 0.0112
+2.18%
$ -- $ 368,357
Jun 12, 1 PM $ 0.011
-1.08%
$ -- $ 374,683
Jun 12, 12 PM $ 0.0111
+0.63%
$ -- $ 385,722
Jun 12, 11 AM $ 0.0111
-0.36%
$ -- $ 435,332
Jun 12, 10 AM $ 0.0111
+1.00%
$ -- $ 452,249
Jun 12, 9 AM $ 0.011
+0.36%
$ -- $ 461,496
Jun 12, 8 AM $ 0.011
+0.73%
$ -- $ 495,241
Jun 12, 7 AM $ 0.0109
-0.46%
$ -- $ 617,935
Jun 12, 6 AM $ 0.0109
-0.54%
$ -- $ 709,787
Jun 12, 5 AM $ 0.011
-1.96%
$ -- $ 721,613
Jun 12, 4 AM $ 0.0112
+0.00%
$ -- $ 759,437
Jun 12, 3 AM $ 0.0112
+0.18%
$ -- $ 830,801
Jun 12, 2 AM $ 0.0112
+0.63%
$ -- $ 835,516
Jun 12, 1 AM $ 0.0112
+0.27%
$ -- $ 835,906
Jun 12, 12 AM $ 0.0111
+0.09%
$ -- $ 832,673
Jun 11, 11 PM $ 0.0111
-0.27%
$ -- $ 828,576
Jun 11, 10 PM $ 0.0111
-0.71%
$ -- $ 831,610
Jun 11, 9 PM $ 0.0112
+0.54%
$ -- $ 832,475
Jun 11, 8 PM $ 0.0111
-1.15%
$ -- $ 817,753
Jun 11, 7 PM $ 0.0113
+0.18%
$ -- $ 790,452
Jun 11, 6 PM $ 0.0113
-1.83%
$ -- $ 790,009
Jun 11, 5 PM $ 0.0114
+2.42%
$ -- $ 789,178
Jun 11, 4 PM $ 0.0112
-0.97%
$ -- $ 777,789
Jun 11, 3 PM $ 0.0112
-1.32%
$ -- $ 781,984
Jun 11, 2 PM $ 0.0114
+0.79%
$ -- $ 795,214
Jun 11, 1 PM $ 0.0114
+1.07%
$ -- $ 796,324
Jun 11, 12 PM $ 0.0113
+0.09%
$ -- $ 806,062
Jun 11, 11 AM $ 0.0112
-0.53%
$ -- $ 765,029
Jun 11, 10 AM $ 0.0113
-0.96%
$ -- $ 761,046