zkSync Coin Historical Data

ZKSYNC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0121
+0.00%
$ -- $ 369,734
Today, at 3 PM $ 0.0121
+0.00%
$ -- $ 363,866
Today, at 2 PM $ 0.0121
-0.49%
$ -- $ 352,417
Today, at 1 PM $ 0.0122
+1.08%
$ -- $ 344,234
Today, at 12 PM $ 0.012
+0.58%
$ -- $ 268,492
Today, at 11 AM $ 0.012
+1.27%
$ -- $ 279,399
Today, at 10 AM $ 0.0118
+0.17%
$ -- $ 273,404
Today, at 9 AM $ 0.0117
-0.51%
$ -- $ 276,142
Today, at 8 AM $ 0.0118
+0.08%
$ -- $ 280,813
Today, at 7 AM $ 0.0118
-0.51%
$ -- $ 286,049
Today, at 6 AM $ 0.0119
+0.08%
$ -- $ 283,805
Today, at 5 AM $ 0.0119
+0.51%
$ -- $ 283,279
Today, at 4 AM $ 0.0119
-0.25%
$ -- $ 302,809
Today, at 3 AM $ 0.0119
+0.17%
$ -- $ 304,995
Today, at 2 AM $ 0.0119
+0.51%
$ -- $ 355,859
Today, at 1 AM $ 0.0118
-0.25%
$ -- $ 374,476
Today, at 12 AM $ 0.0119
+1.27%
$ -- $ 400,078
Yesterday, at 11 PM $ 0.0118
+1.03%
$ -- $ 535,445
Yesterday, at 10 PM $ 0.0117
-1.18%
$ -- $ 529,993
Yesterday, at 9 PM $ 0.0118
+4.52%
$ -- $ 519,986
Yesterday, at 8 PM $ 0.0113
+1.16%
$ -- $ 498,199
Yesterday, at 7 PM $ 0.0112
+0.18%
$ -- $ 493,456
Yesterday, at 6 PM $ 0.0112
+0.18%
$ -- $ 494,590
Yesterday, at 5 PM $ 0.0111
-0.54%
$ -- $ 495,529
Yesterday, at 4 PM $ 0.0112
+0.09%
$ -- $ 498,632
Yesterday, at 3 PM $ 0.0112
+0.45%
$ -- $ 504,595
Yesterday, at 2 PM $ 0.0112
-0.62%
$ -- $ 507,651
Yesterday, at 1 PM $ 0.0112
+0.00%
$ -- $ 504,739
Yesterday, at 12 PM $ 0.0112
-1.57%
$ -- $ 505,614
Yesterday, at 11 AM $ 0.0114
+0.44%
$ -- $ 502,605
Yesterday, at 10 AM $ 0.0114
-0.61%
$ -- $ 552,268
Yesterday, at 9 AM $ 0.0115
-0.26%
$ -- $ 570,998
Yesterday, at 8 AM $ 0.0115
-0.35%
$ -- $ 574,903
Yesterday, at 7 AM $ 0.0116
+0.09%
$ -- $ 595,877
Yesterday, at 6 AM $ 0.0116
+0.00%
$ -- $ 631,135
Yesterday, at 5 AM $ 0.0116
-0.26%
$ -- $ 686,677
Yesterday, at 4 AM $ 0.0116
-0.85%
$ -- $ 679,463
Yesterday, at 3 AM $ 0.0117
+0.60%
$ -- $ 688,987
Yesterday, at 2 AM $ 0.0116
+0.34%
$ -- $ 682,208
Yesterday, at 1 AM $ 0.0117
-0.93%
$ -- $ 682,802
Yesterday, at 12 AM $ 0.0118
+2.43%
$ -- $ 661,965
Jun 13, 11 PM $ 0.0115
-0.86%
$ -- $ 521,337
Jun 13, 10 PM $ 0.0116
+0.09%
$ -- $ 526,938
Jun 13, 9 PM $ 0.0116
+0.35%
$ -- $ 527,912
Jun 13, 8 PM $ 0.0115
-0.26%
$ -- $ 534,124
Jun 13, 7 PM $ 0.0116
+0.43%
$ -- $ 550,681
Jun 13, 6 PM $ 0.0115
-0.78%
$ -- $ 564,145
Jun 13, 5 PM $ 0.0116
+0.09%
$ -- $ 569,725
Jun 13, 4 PM $ 0.0116
-1.53%
$ -- $ 574,467
Jun 13, 3 PM $ 0.0118
-0.68%
$ -- $ 576,763
Download