Pitch World Cup Historical Data

PITCH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.378
-0.50%
$ 260,143 $ 451,297
Jun 13, 5 AM $ 0.38
-5.20%
$ 261,544 $ 453,712
Jun 13, 4 AM $ 0.4
-1.55%
$ 275,383 $ 449,746
Jun 13, 3 AM $ 0.407
-0.54%
$ 280,017 $ 450,492
Jun 13, 2 AM $ 0.408
-6.48%
$ 280,949 $ 451,428
Jun 13, 1 AM $ 0.436
+0.00%
$ 300,404 $ 449,610
Jun 13, 12 AM $ 0.436
-0.06%
$ 300,412 $ 450,214
Jun 12, 11 PM $ 0.437
+0.00%
$ 300,581 $ 170,267
Jun 12, 5 PM $ 0.561
+20.01%
$ 386,099 $ 1.09 million
Jun 12, 4 PM $ 0.466
-1.00%
$ 320,924 $ 1.08 million
Jun 12, 3 PM $ 0.473
+1.89%
$ 325,414 $ 1.1 million
Jun 12, 2 PM $ 0.465
+1.07%
$ 320,003 $ 1.1 million
Jun 12, 1 PM $ 0.459
-1.90%
$ 315,690 $ 1.13 million
Jun 12, 12 PM $ 0.467
-1.63%
$ 321,235 $ 1.14 million
Jun 12, 11 AM $ 0.474
+0.87%
$ 326,554 $ 1.14 million
Jun 12, 10 AM $ 0.47
+1.05%
$ 323,741 $ 1.13 million
Jun 12, 9 AM $ 0.464
-5.70%
$ 319,645 $ 1.14 million
Jun 12, 8 AM $ 0.492
+3.07%
$ 338,970 $ 1.14 million
Jun 12, 7 AM $ 0.478
-0.25%
$ 328,862 $ 1.14 million
Jun 12, 6 AM $ 0.503
-0.57%
$ 346,113 $ 1.15 million
Jun 12, 5 AM $ 0.504
+1.41%
$ 347,236 $ 1.15 million
Jun 12, 4 AM $ 0.5
+2.99%
$ 343,923 $ 1.15 million
Jun 12, 3 AM $ 0.484
-2.43%
$ 333,211 $ 1.15 million
Jun 12, 2 AM $ 0.495
-6.39%
$ 340,773 $ 1.15 million
Jun 12, 1 AM $ 0.534
+0.15%
$ 367,707 $ 1.15 million
Jun 12, 12 AM $ 0.534
-1.03%
$ 367,887 $ 1.15 million
Jun 11, 11 PM $ 0.544
+5.37%
$ 374,294 $ 1.15 million
Jun 11, 10 PM $ 0.522
-5.64%
$ 359,344 $ 1.15 million
Jun 11, 9 PM $ 0.553
-6.47%
$ 380,830 $ 1.14 million
Jun 11, 8 PM $ 0.59
-4.67%
$ 406,246 $ 1.15 million
Jun 11, 2 PM $ 1.07
+0.00%
$ -- $ 458,557
Jun 11, 1 PM $ 1.07
-0.93%
$ 739,004 $ 458,557
Jun 11, 12 PM $ 1.08
-1.28%
$ 745,974 $ 1.07 million
Jun 11, 11 AM $ 1.1
+2.54%
$ 755,651 $ 1.07 million
Jun 11, 10 AM $ 1.07
-1.67%
$ 736,961 $ 1.07 million
Jun 11, 9 AM $ 1.09
-7.57%
$ 748,301 $ 1.07 million
Jun 11, 8 AM $ 1.18
-5.04%
$ 809,596 $ 1.06 million
Jun 11, 7 AM $ 1.24
+9.39%
$ 852,584 $ 1.06 million
Jun 11, 6 AM $ 1.13
+2.15%
$ 780,196 $ 1.05 million
Jun 11, 5 AM $ 1.11
-4.50%
$ 763,797 $ 1.06 million
Jun 11, 4 AM $ 1.16
+2.57%
$ 795,427 $ 1.05 million
Jun 11, 3 AM $ 1.13
+1.36%
$ 775,491 $ 1.05 million
Jun 11, 2 AM $ 1.11
+9.03%
$ 765,123 $ 162,413
Jun 11, 1 AM $ 1.02
+0.84%
$ 701,769 $ 1.05 million
Jun 11, 12 AM $ 1.01
+0.02%
$ 695,912 $ 1.05 million
Jun 10, 11 PM $ 1.01
-0.52%
$ 695,800 $ 1.05 million
Jun 10, 10 PM $ 1.04
-1.49%
$ 713,403 $ 1.05 million
Jun 10, 9 PM $ 1.05
-5.11%
$ 724,199 $ 1.05 million
Jun 10, 8 PM $ 1.11
-1.42%
$ 763,210 $ 1.04 million
Jun 10, 7 PM $ 1.12
+0.52%
$ 773,348 $ 1.04 million