Pitch World Cup Historical Data

PITCH
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.418
+0.00%
$ 287,515 $ 434,731
Today, at 11 AM $ 0.417
+3.19%
$ 287,211 $ 436,916
Today, at 10 AM $ 0.404
-0.50%
$ 278,342 $ 439,587
Today, at 8 AM $ 0.427
+0.08%
$ 293,602 $ 442,777
Today, at 7 AM $ 0.426
-0.65%
$ 293,273 $ 446,486
Today, at 6 AM $ 0.428
-0.38%
$ 294,557 $ 445,657
Today, at 5 AM $ 0.429
-0.65%
$ 295,177 $ 452,023
Today, at 4 AM $ 0.432
-0.30%
$ 297,098 $ 450,533
Today, at 3 AM $ 0.433
+0.11%
$ 298,055 $ 448,956
Today, at 2 AM $ 0.433
-0.74%
$ 298,361 $ 442,711
Today, at 1 AM $ 0.437
-1.52%
$ 300,580 $ 445,908
Today, at 12 AM $ 0.443
+0.11%
$ 305,234 $ 452,503
Yesterday, at 11 PM $ 0.443
+0.19%
$ 304,730 $ 461,263
Yesterday, at 10 PM $ 0.44
-0.35%
$ 303,145 $ 459,505
Yesterday, at 9 PM $ 0.442
-0.68%
$ 304,221 $ 152,969
Yesterday, at 8 PM $ 0.443
+3.46%
$ 305,141 $ 465,731
Yesterday, at 7 PM $ 0.429
+0.43%
$ 295,240 $ 464,996
Yesterday, at 6 PM $ 0.427
+0.89%
$ 294,237 $ 465,871
Yesterday, at 5 PM $ 0.404
+1.57%
$ 278,335 $ 465,632
Yesterday, at 4 PM $ 0.398
-0.29%
$ 274,104 $ 467,815
Yesterday, at 3 PM $ 0.399
-0.57%
$ 274,439 $ 471,171
Yesterday, at 12 PM $ 0.375
+0.13%
$ 258,136 $ 435,856
Yesterday, at 11 AM $ 0.374
-0.51%
$ 257,518 $ 433,357
Yesterday, at 10 AM $ 0.376
-0.07%
$ 258,720 $ 426,675
Yesterday, at 9 AM $ 0.376
+0.48%
$ 258,523 $ 421,098
Yesterday, at 8 AM $ 0.373
+1.40%
$ 256,805 $ 417,387
Yesterday, at 7 AM $ 0.368
-1.20%
$ 253,593 $ 413,175
Yesterday, at 6 AM $ 0.373
-1.25%
$ 256,535 $ 409,347
Yesterday, at 5 AM $ 0.377
-2.37%
$ 259,309 $ 403,329
Yesterday, at 4 AM $ 0.386
+0.93%
$ 265,797 $ 410,823
Yesterday, at 3 AM $ 0.382
-1.86%
$ 263,031 $ 413,346
Yesterday, at 2 AM $ 0.389
+1.41%
$ 267,776 $ 417,536
Yesterday, at 1 AM $ 0.384
-0.85%
$ 264,367 $ 421,069
Yesterday, at 12 AM $ 0.387
-0.60%
$ 266,265 $ 412,482
Jun 13, 11 PM $ 0.389
+1.15%
$ 267,917 $ 405,872
Jun 13, 10 PM $ 0.385
-0.22%
$ 264,858 $ 409,887
Jun 13, 9 PM $ 0.384
-2.51%
$ 264,459 $ 411,356
Jun 13, 8 PM $ 0.394
+1.21%
$ 271,190 $ 409,371
Jun 13, 7 PM $ 0.388
-0.72%
$ 267,208 $ 409,686
Jun 13, 6 PM $ 0.392
+1.54%
$ 269,661 $ 406,971
Jun 13, 5 PM $ 0.386
-1.49%
$ 265,841 $ 415,226
Jun 13, 4 PM $ 0.392
+1.63%
$ 269,858 $ 429,958
Jun 13, 3 PM $ 0.386
+0.27%
$ 265,417 $ 429,791
Jun 13, 2 PM $ 0.385
-0.34%
$ 264,846 $ 437,731
Jun 13, 1 PM $ 0.386
-3.81%
$ 265,732 $ 443,853
Jun 13, 12 PM $ 0.402
-1.54%
$ 276,597 $ 440,849
Jun 13, 11 AM $ 0.408
+1.54%
$ 280,645 $ 436,343
Jun 13, 10 AM $ 0.402
-1.20%
$ 276,393 $ 440,124
Jun 13, 9 AM $ 0.406
+7.76%
$ 279,111 $ 440,974
Jun 13, 8 AM $ 0.376
-1.33%
$ 258,675 $ 444,652
Download