GET Token Historical Data

GET Page 2
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.176
+0.00%
$ 54.57 million $ 2,115
4:32 AM $ 0.176
+0.00%
$ 54.59 million $ 2,121
4:26 AM $ 0.176
+0.00%
$ 54.59 million $ 2,116
4:09 AM $ 0.176
+0.00%
$ 54.56 million $ 2,109
3:51 AM $ 0.176
+0.00%
$ 54.54 million $ 2,221
3:50 AM $ 0.176
+0.00%
$ 54.54 million $ 2,221
3:34 AM $ 0.176
+0.00%
$ 54.55 million $ 2,220
3:16 AM $ 0.176
+0.00%
$ 54.53 million $ 2,750
3:09 AM $ 0.176
+0.00%
$ 54.55 million $ 2,755
2:59 AM $ 0.176
+0.00%
$ 54.54 million $ 2,774
2:42 AM $ 0.176
+0.00%
$ 54.53 million $ 2,760
2:28 AM $ 0.176
+0.00%
$ 54.54 million $ 2,758
2:24 AM $ 0.176
+0.00%
$ 54.52 million $ 2,741
2:22 AM $ 0.176
+0.00%
$ 54.52 million $ 2,737
2:19 AM $ 0.176
+0.00%
$ 54.61 million $ 2,670
2:10 AM $ 0.177
+0.00%
$ 54.73 million $ 2,803
2:07 AM $ 0.177
+0.00%
$ 54.73 million $ 2,781
1:49 AM $ 0.176
+0.00%
$ 54.71 million $ 2,777
1:47 AM $ 0.177
+0.00%
$ 54.71 million $ 2,776
1:32 AM $ 0.176
+0.00%
$ 54.71 million $ 2,762
1:14 AM $ 0.176
+0.00%
$ 54.69 million $ 2,771
1:06 AM $ 0.176
+0.00%
$ 54.7 million $ 2,771
12:57 AM $ 0.176
+0.00%
$ 54.68 million $ 2,771
12:39 AM $ 0.176
+0.00%
$ 54.67 million $ 2,763
12:25 AM $ 0.176
+0.00%
$ 54.68 million $ 2,780
12:22 AM $ 0.176
+0.00%
$ 54.68 million $ 2,765
12:04 AM $ 0.176
+0.00%
$ 54.65 million $ 2,758
11:47 PM $ 0.176
+0.00%
$ 54.62 million $ 2,757
11:44 PM $ 0.176
+0.00%
$ 54.63 million $ 2,768
11:29 PM $ 0.176
+0.00%
$ 54.61 million $ 2,762
11:12 PM $ 0.176
+0.00%
$ 54.61 million $ 2,777
11:03 PM $ 0.176
+0.00%
$ 54.62 million $ 2,769
10:54 PM $ 0.176
+0.00%
$ 54.6 million $ 2,765
10:37 PM $ 0.176
+0.00%
$ 54.58 million $ 2,785
10:21 PM $ 0.176
+0.00%
$ 54.6 million $ 2,915
10:19 PM $ 0.176
+0.00%
$ 54.59 million $ 2,905
10:13 PM $ 0.176
+0.00%
$ 54.59 million $ 2,901
10:10 PM $ 0.176
+0.00%
$ 54.59 million $ 2,884
10:02 PM $ 0.176
+0.00%
$ 54.6 million $ 2,881
9:44 PM $ 0.176
+0.00%
$ 54.58 million $ 2,865
9:40 PM $ 0.176
+0.00%
$ 54.58 million $ 2,878
9:27 PM $ 0.176
+0.00%
$ 54.56 million $ 2,869
9:09 PM $ 0.176
+0.00%
$ 54.55 million $ 2,858
8:59 PM $ 0.176
+0.00%
$ 54.57 million $ 2,855
8:52 PM $ 0.176
+0.00%
$ 54.54 million $ 2,832
8:34 PM $ 0.176
+0.00%
$ 54.51 million $ 2,818
8:18 PM $ 0.176
+0.00%
$ 54.53 million $ 2,824
8:17 PM $ 0.176
+0.00%
$ 54.53 million $ 2,810
7:59 PM $ 0.176
+0.00%
$ 54.51 million $ 2,816
7:42 PM $ 0.176
+0.00%
$ 54.48 million $ 2,813