GET Token Historical Data

GET
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.176
+0.00%
$ 54.5 million $ 3,331
2:56 PM $ 0.176
+0.00%
$ 54.47 million $ 3,309
2:49 PM $ 0.176
+0.00%
$ 54.48 million $ 3,313
2:38 PM $ 0.176
+0.00%
$ 54.46 million $ 3,307
2:21 PM $ 0.176
+0.00%
$ 54.44 million $ 3,307
2:07 PM $ 0.176
+0.00%
$ 54.46 million $ 3,312
2:03 PM $ 0.176
+0.00%
$ 54.45 million $ 3,304
1:57 PM $ 0.176
+0.00%
$ 54.47 million $ 3,286
1:46 PM $ 0.176
+0.00%
$ 54.46 million $ 3,276
1:32 PM $ 0.176
+0.00%
$ 54.46 million $ 3,298
1:28 PM $ 0.176
+0.00%
$ 54.44 million $ 3,282
1:26 PM $ 0.176
+0.00%
$ 54.44 million $ 3,279
1:11 PM $ 0.176
+0.00%
$ 54.44 million $ 3,280
12:53 PM $ 0.176
+0.00%
$ 54.42 million $ 3,264
12:45 PM $ 0.176
+0.00%
$ 54.42 million $ 3,269
12:36 PM $ 0.176
+0.00%
$ 54.42 million $ 3,262
12:20 PM $ 0.175
+0.00%
$ 54.42 million $ 3,242
12:04 PM $ 0.176
+0.00%
$ 54.42 million $ 3,229
12:01 PM $ 0.175
+0.00%
$ 54.42 million $ 3,216
11:43 AM $ 0.175
+0.00%
$ 54.39 million $ 3,233
11:29 AM $ 0.175
+0.00%
$ 54.4 million $ 3,223
11:26 AM $ 0.175
+0.00%
$ 54.4 million $ 3,218
11:23 AM $ 0.176
+0.00%
$ 54.42 million $ 3,216
11:09 AM $ 0.176
+0.00%
$ 54.41 million $ 3,217
10:51 AM $ 0.175
+0.00%
$ 54.38 million $ 3,218
10:42 AM $ 0.175
+0.00%
$ 54.4 million $ 3,213
10:34 AM $ 0.175
+0.00%
$ 54.38 million $ 3,336
10:16 AM $ 0.175
+0.00%
$ 54.36 million $ 3,337
10:01 AM $ 0.175
+0.00%
$ 54.37 million $ 3,355
9:59 AM $ 0.175
+0.00%
$ 54.36 million $ 3,349
9:41 AM $ 0.175
+0.00%
$ 54.35 million $ 3,334
9:40 AM $ 0.175
+0.00%
$ 54.35 million $ 3,149
9:37 AM $ 0.175
-0.01%
$ 54.34 million $ 2,967
9:29 AM $ 0.175
+0.00%
$ 54.34 million $ 2,972
9:20 AM $ 0.175
+0.00%
$ 53.92 million $ 2,971
9:17 AM $ 0.174
+0.00%
$ 53.92 million $ 2,602
9:06 AM $ 0.174
+0.00%
$ 53.9 million $ 2,588
8:53 AM $ 0.176
+0.00%
$ 54.48 million $ 2,108
8:49 AM $ 0.176
+0.00%
$ 54.47 million $ 2,101
8:38 AM $ 0.176
+0.00%
$ 54.5 million $ 2,101
8:31 AM $ 0.176
+0.00%
$ 54.48 million $ 2,090
8:14 AM $ 0.176
+0.00%
$ 54.46 million $ 2,077
7:59 AM $ 0.176
+0.00%
$ 54.57 million $ 1,982
7:57 AM $ 0.176
-0.20%
$ 54.57 million $ 1,883
7:56 AM $ 0.176
+0.00%
$ 54.57 million $ 1,873
7:39 AM $ 0.176
+0.00%
$ 54.69 million $ 1,868
7:21 AM $ 0.176
+0.00%
$ 54.66 million $ 1,855
7:16 AM $ 0.176
+0.00%
$ 54.68 million $ 1,848
7:04 AM $ 0.176
+0.00%
$ 54.66 million $ 1,854
6:46 AM $ 0.176
+0.00%
$ 54.63 million $ 1,854
Download