Digimon Rabbit Historical Data

DRB Page 2
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.0₁₁353
+0.00%
$ 1.48 million $ 2,038
4:25 PM $ 0.0₁₁356
+0.00%
$ 1.49 million $ 2,228
4:20 PM $ 0.0₁₁356
+0.00%
$ 1.49 million $ 2,220
4:19 PM $ 0.0₁₁354
+0.00%
$ 1.49 million $ 2,220
4:10 PM $ 0.0₁₁343
+0.00%
$ 1.44 million $ 2,165
3:56 PM $ 0.0₁₁344
+0.00%
$ 1.44 million $ 2,238
3:38 PM $ 0.0₁₁339
+0.00%
$ 1.42 million $ 2,229
2:48 PM $ 0.0₁₁35
+0.00%
$ 1.47 million $ 2,196
2:35 PM $ 0.0₁₁349
+0.00%
$ 1.55 million $ 2,208
2:18 PM $ 0.0₁₁37
+0.00%
$ 1.55 million $ 2,278
2:09 PM $ 0.0₁₁371
+0.00%
$ 1.56 million $ 2,173
2:05 PM $ 0.0₁₁339
+0.00%
$ 1.56 million $ 2,166
1:57 PM $ 0.0₁₁338
+0.00%
$ 1.42 million $ 2,164
1:32 PM $ 0.0₁₁336
+0.00%
$ 1.41 million $ 2,251
1:16 PM $ 0.0₁₁341
+0.00%
$ 1.43 million $ 2,311
1:13 PM $ 0.0₁₁336
+0.00%
$ 1.41 million $ 2,257
1:12 PM $ 0.0₁₁329
+0.00%
$ 1.41 million $ 2,257
1:07 PM $ 0.0₁₁334
+0.00%
$ 1.4 million $ 2,230
12:59 PM $ 0.0₁₁335
+0.00%
$ 1.41 million $ 2,230
12:44 PM $ 0.0₁₁333
+0.00%
$ 1.4 million $ 2,343
12:29 PM $ 0.0₁₁342
+0.00%
$ 1.44 million $ 2,294
12:23 PM $ 0.0₁₁342
+0.00%
$ 1.44 million $ 2,307
Download