Digimon Rabbit Historical Data

DRB
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.0₁₁378
+0.00%
$ 1.59 million $ 2,457
1:36 PM $ 0.0₁₁366
+0.00%
$ 1.59 million $ 2,400
1:35 PM $ 0.0₁₁357
+0.00%
$ 1.59 million $ 2,353
12:13 PM $ 0.0₁₁351
-1.46%
$ 1.47 million $ 2,464
12:04 PM $ 0.0₁₁355
+0.00%
$ 1.49 million $ 2,459
11:30 AM $ 0.0₁₁358
+0.00%
$ 1.47 million $ 2,438
11:07 AM $ 0.0₁₁349
+0.00%
$ 1.47 million $ 2,405
10:35 AM $ 0.0₁₁35
+0.00%
$ 1.49 million $ 2,398
9:09 AM $ 0.0₁₁355
+0.00%
$ 1.49 million $ 2,533
8:46 AM $ 0.0₁₁372
+0.00%
$ 1.56 million $ 2,530
8:15 AM $ 0.0₁₁358
+0.00%
$ 1.5 million $ 2,800
7:41 AM $ 0.0₁₁358
+0.00%
$ 1.5 million $ 2,801
7:26 AM $ 0.0₁₁361
+0.00%
$ 1.52 million $ 2,800
6:46 AM $ 0.0₁₁356
+0.00%
$ 1.49 million $ 2,783
6:32 AM $ 0.0₁₁334
+0.00%
$ 1.4 million $ 2,673
6:28 AM $ 0.0₁₁337
+0.00%
$ 1.42 million $ 2,659
6:13 AM $ 0.0₁₁337
-14.22%
$ 1.42 million $ 2,377
5:41 AM $ 0.0₁₁394
+0.00%
$ 1.66 million $ 2,399
5:27 AM $ 0.0₁₁394
+0.00%
$ 1.65 million $ 2,403
4:47 AM $ 0.0₁₁394
+0.00%
$ 1.66 million $ 2,418
4:46 AM $ 0.0₁₁394
+0.00%
$ 1.66 million $ 2,421
4:24 AM $ 0.0₁₁395
+0.00%
$ 1.66 million $ 2,417
4:22 AM $ 0.0₁₁396
+0.00%
$ 1.66 million $ 2,414
3:33 AM $ 0.0₁₁397
+0.00%
$ 1.67 million $ 2,483
1:20 AM $ 0.0₁₁423
+0.00%
$ 1.78 million $ 2,346
1:12 AM $ 0.0₁₁423
+0.00%
$ 1.78 million $ 2,348
1:09 AM $ 0.0₁₁422
+0.00%
$ 1.77 million $ 2,341
1:05 AM $ 0.0₁₁444
+0.00%
$ 1.77 million $ 2,506
12:54 AM $ 0.0₁₁423
+0.00%
$ 1.78 million $ 2,318
12:52 AM $ 0.0₁₁426
+4.62%
$ 1.78 million $ 2,278
12:28 AM $ 0.0₁₁414
+0.00%
$ 1.74 million $ 2,251
12:17 AM $ 0.0₁₁414
-1.94%
$ 1.74 million $ 2,118
12:16 AM $ 0.0₁₁4
+0.00%
$ 1.74 million $ 2,118
11:53 PM $ 0.0₁₁398
+0.00%
$ 1.67 million $ 2,314
11:47 PM $ 0.0₁₁397
+0.00%
$ 1.67 million $ 2,318
11:23 PM $ 0.0₁₁397
+7.37%
$ 1.67 million $ 2,180
11:12 PM $ 0.0₁₁363
+0.00%
$ 1.53 million $ 2,153
10:58 PM $ 0.0₁₁363
+0.00%
$ 1.53 million $ 2,144
10:51 PM $ 0.0₁₁362
+0.00%
$ 1.52 million $ 2,144
10:48 PM $ 0.0₁₁347
+0.00%
$ 1.46 million $ 2,061
10:29 PM $ 0.0₁₁352
+0.00%
$ 1.48 million $ 2,060
10:18 PM $ 0.0₁₁353
+0.00%
$ 1.48 million $ 2,058
10:11 PM $ 0.0₁₁353
+0.00%
$ 1.48 million $ 2,072
10:08 PM $ 0.0₁₁378
+0.00%
$ 1.59 million $ 1,955
9:56 PM $ 0.0₁₁376
+0.00%
$ 1.58 million $ 1,962
9:40 PM $ 0.0₁₁376
+9.24%
$ 1.44 million $ 1,802
9:29 PM $ 0.0₁₁342
+0.00%
$ 1.44 million $ 1,881
9:16 PM $ 0.0₁₁341
+0.00%
$ 1.43 million $ 1,902
8:48 PM $ 0.0₁₁343
+0.00%
$ 1.44 million $ 1,890
8:44 PM $ 0.0₁₁335
+0.00%
$ 1.41 million $ 1,856
Download