Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terra Virtua Kolect Historical Data

TVK Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2024 $0.0889
-0.14%
$106.63 million $522,875
Jan 3, 2024 $0.0891
-6.10%
$106.8 million $620,817
Jan 2, 2024 $0.0965
+6.65%
$115.72 million $570,713
Jan 1, 2024 $0.0904
+46.64%
$108.36 million $259,783
Dec 31, 2023 $0.0616
-30.83%
$73.89 million $840,025
Dec 30, 2023 $0.0889
-1.24%
$106.62 million $544,217
Dec 29, 2023 $0.0902
-0.62%
$108.11 million $522,950
Dec 28, 2023 $0.0903
-4.90%
$108.21 million $545,878
Dec 27, 2023 $0.096
+0.96%
$115.12 million $1.36 million
Dec 26, 2023 $0.094
-3.75%
$112.7 million $586,284
Dec 25, 2023 $0.0977
+1.72%
$117.08 million $590,171
Dec 24, 2023 $0.0963
-0.73%
$115.41 million $590,508
Dec 23, 2023 $0.0971
-0.90%
$116.41 million $619,987
Dec 22, 2023 $0.0977
+43.64%
$117.08 million $657,892
Dec 21, 2023 $0.068
+7.57%
$81.51 million $395,709
Dec 20, 2023 $0.0632
-1.35%
$75.78 million $463,166
Dec 19, 2023 $0.0641
-5.71%
$76.82 million $345,275
Dec 18, 2023 $0.068
-22.35%
$81.47 million $324,863
Dec 17, 2023 $0.0875
-8.84%
$104.93 million $2.17 million
Dec 16, 2023 $0.0953
-3.21%
$114.28 million $3.2 million
Dec 15, 2023 $0.0985
+35.05%
$118.07 million $1.23 million
Dec 14, 2023 $0.0729
+8.78%
$87.43 million $4.63 million
Dec 13, 2023 $0.067
+23.89%
$80.37 million $1.4 million
Dec 12, 2023 $0.0541
-2.56%
$64.87 million $693,644
Dec 11, 2023 $0.0557
-43.54%
$66.73 million $791,291
Dec 10, 2023 $0.0987
-2.38%
$118.35 million $559,080
Dec 9, 2023 $0.101
+49.90%
$121.42 million $569,841
Dec 8, 2023 $0.0676
+0.25%
$81 million $462,434
Dec 7, 2023 $0.0674
-1.90%
$80.79 million $529,064
Dec 6, 2023 $0.0689
-5.31%
$82.58 million $950,359
Dec 5, 2023 $0.0728
+2.38%
$87.31 million $788,715
Dec 4, 2023 $0.071
+2.20%
$85.13 million $1.05 million
Dec 3, 2023 $0.0697
-1.60%
$83.6 million $1.02 million
Dec 2, 2023 $0.0709
-10.33%
$84.96 million $2.66 million
Dec 1, 2023 $0.0791
+11.85%
$94.79 million $4.94 million
Nov 30, 2023 $0.0707
+46.79%
$84.75 million $26,352
Nov 29, 2023 $0.0482
-0.70%
$57.73 million $1.02 million
Nov 28, 2023 $0.0485
+1.69%
$58.14 million $2.59 million
Nov 27, 2023 $0.0477
-9.23%
$57.17 million $2.96 million
Nov 26, 2023 $0.0525
+4.21%
$62.99 million $8.24 million
Nov 25, 2023 $0.0504
+2.09%
$60.44 million $5.05 million
Nov 24, 2023 $0.0494
+1.06%
$59.2 million $9.97 million
Nov 23, 2023 $0.0489
-1.62%
$58.58 million $7.71 million
Nov 22, 2023 $0.0497
+13.26%
$59.54 million $14.34 million
Nov 21, 2023 $0.0439
-14.45%
$52.59 million $17.34 million
Nov 20, 2023 $0.0513
-11.44%
$61.48 million $21.63 million
Nov 19, 2023 $0.0579
+13.54%
$69.39 million $12.36 million
Nov 18, 2023 $0.051
+1.16%
$61.12 million $11.69 million
Nov 17, 2023 $0.0504
+8.16%
$60.41 million $27.56 million
Nov 16, 2023 $0.0466
-11.12%
$55.85 million $14.96 million