Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terra Virtua Kolect Historical Data

TVK Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2024 $0.142
-9.27%
$170.24 million $903,243
Feb 22, 2024 $0.157
+4.76%
$188.72 million $1.01 million
Feb 21, 2024 $0.151
+3.08%
$180.85 million $989,286
Feb 20, 2024 $0.145
+54.14%
$173.8 million $913,870
Feb 19, 2024 $0.0939
-7.29%
$112.71 million $2.79 million
Feb 18, 2024 $0.102
-12.24%
$121.85 million $8.29 million
Feb 17, 2024 $0.116
+8.20%
$139.47 million $18.25 million
Feb 16, 2024 $0.108
+4.84%
$129.07 million $686,498
Feb 15, 2024 $0.103
-0.05%
$123.11 million $586,845
Feb 14, 2024 $0.103
+3.31%
$123.06 million $618,249
Feb 13, 2024 $0.0994
-1.76%
$119.33 million $570,355
Feb 12, 2024 $0.102
+2.67%
$121.84 million $628,763
Feb 11, 2024 $0.0989
-1.15%
$118.67 million $617,985
Feb 10, 2024 $0.0999
+72.79%
$119.88 million $630,974
Feb 9, 2024 $0.0578
-0.59%
$69.38 million $104,640
Feb 8, 2024 $0.0582
+1.76%
$69.79 million $99,177
Feb 7, 2024 $0.0572
+1.43%
$68.58 million $100,096
Feb 6, 2024 $0.0563
-3.49%
$67.62 million $101,861
Feb 5, 2024 $0.0584
-0.55%
$70.06 million $304,956
Feb 4, 2024 $0.0587
+3.54%
$70.45 million $215,903
Feb 3, 2024 $0.0567
-2.03%
$68.04 million $36,558
Feb 2, 2024 $0.0579
-38.22%
$69.45 million $40,614
Feb 1, 2024 $0.0937
-1.19%
$112.42 million $573,463
Jan 31, 2024 $0.0948
-4.02%
$113.77 million $576,406
Jan 30, 2024 $0.099
-2.13%
$118.84 million $544,843
Jan 29, 2024 $0.101
+1.76%
$121.43 million $620,897
Jan 28, 2024 $0.0994
-1.72%
$119.33 million $637,079
Jan 27, 2024 $0.101
+4.70%
$121.46 million $604,517
Jan 26, 2024 $0.0965
+3.05%
$115.84 million $520,745
Jan 25, 2024 $0.0937
-2.60%
$112.4 million $546,830
Jan 24, 2024 $0.0962
+1.82%
$115.4 million $600,760
Jan 23, 2024 $0.0939
-6.17%
$112.64 million $581,237
Jan 22, 2024 $0.1
-3.69%
$120.44 million $575,849
Jan 21, 2024 $0.104
-0.62%
$124.97 million $714,722
Jan 20, 2024 $0.105
+6.57%
$125.75 million $631,486
Jan 19, 2024 $0.0986
+53.49%
$118.32 million $621,463
Jan 18, 2024 $0.0642
-12.93%
$77.09 million $349,722
Jan 17, 2024 $0.0737
-27.82%
$88.46 million $2.04 million
Jan 16, 2024 $0.102
+8.65%
$122.79 million $673,065
Jan 15, 2024 $0.0939
+1.94%
$112.64 million $571,588
Jan 14, 2024 $0.0922
-4.09%
$110.63 million $571,069
Jan 13, 2024 $0.0961
+2.19%
$115.34 million $559,574
Jan 12, 2024 $0.0939
-4.38%
$112.66 million $559,833
Jan 11, 2024 $0.0983
-2.73%
$117.95 million $615,416
Jan 10, 2024 $0.101
+2.31%
$120.94 million $638,789
Jan 9, 2024 $0.0983
+3.50%
$117.96 million $620,502
Jan 8, 2024 $0.095
+16.55%
$113.95 million $586,181
Jan 7, 2024 $0.0815
-13.88%
$97.77 million $758,381
Jan 6, 2024 $0.0949
-0.15%
$113.78 million $589,171
Jan 5, 2024 $0.096
+8.01%
$115.07 million $611,113