Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terra Virtua Kolect Historical Data

TVK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2024 $0.137
-3.11%
$164.81 million $181,713
Jul 21, 2024 $0.142
+0.04%
$170.11 million $214,943
Jul 20, 2024 $0.199
+0.35%
$238.6 million $5,601
Jul 19, 2024 $0.198
+52.94%
$237.77 million $2,763
Jul 18, 2024 $0.129
+0.78%
$155.25 million $201,051
Jul 17, 2024 $0.129
-3.87%
$154.73 million $375,230
Jul 16, 2024 $0.134
-2.60%
$160.41 million $707,178
Jul 15, 2024 $0.137
+3.47%
$164.7 million $510,706
Jul 14, 2024 $0.133
-5.15%
$159.26 million $943,033
Jul 13, 2024 $0.14
+28.45%
$167.91 million $4.92 million
Jul 12, 2024 $0.109
+3.62%
$130.72 million $93,012
Jul 11, 2024 $0.105
-4.65%
$126.15 million $229,888
Jul 10, 2024 $0.11
-1.78%
$132.22 million $143,738
Jul 9, 2024 $0.112
+5.60%
$134.61 million $273,965
Jul 8, 2024 $0.106
-2.63%
$127.48 million $157,570
Jul 7, 2024 $0.109
-4.12%
$130.91 million $194,419
Jul 6, 2024 $0.114
+9.98%
$136.53 million $171,408
Jul 5, 2024 $0.103
-6.25%
$124.15 million $465,399
Jul 4, 2024 $0.11
-11.06%
$132.42 million $214,848
Jul 3, 2024 $0.124
-9.44%
$148.89 million $275,720
Jul 2, 2024 $0.137
+1.47%
$164.41 million $164,287
Jul 1, 2024 $0.135
-0.71%
$162.02 million $377,910
Jun 30, 2024 $0.136
+7.20%
$163.19 million $142,777
Jun 29, 2024 $0.127
-5.89%
$152.23 million $118,227
Jun 28, 2024 $0.135
-5.99%
$161.76 million $109,971
Jun 27, 2024 $0.143
+1.55%
$172.07 million $98,948
Jun 26, 2024 $0.141
-4.83%
$169.44 million $214,823
Jun 25, 2024 $0.148
+5.32%
$178.04 million $191,955
Jun 24, 2024 $0.141
+1.88%
$169.04 million $239,177
Jun 23, 2024 $0.138
-7.15%
$165.92 million $383,592
Jun 22, 2024 $0.148
+6.60%
$178.1 million $305,129
Jun 21, 2024 $0.139
-2.75%
$167.08 million $263,908
Jun 20, 2024 $0.143
-0.79%
$171.81 million $231,106
Jun 19, 2024 $0.145
+1.41%
$173.54 million $171,826
Jun 18, 2024 $0.143
-9.91%
$171.14 million $474,561
Jun 17, 2024 $0.158
-10.20%
$190.07 million $372,477
Jun 16, 2024 $0.176
+0.63%
$211.39 million $144,718
Jun 15, 2024 $0.175
+1.45%
$210.06 million $216,373
Jun 14, 2024 $0.173
+2.19%
$207.06 million $370,269
Jun 13, 2024 $0.169
-7.56%
$202.63 million $384,587
Jun 12, 2024 $0.183
+12.03%
$219.26 million $317,870
Jun 11, 2024 $0.163
-4.52%
$195.71 million $585,116
Jun 10, 2024 $0.171
-7.14%
$204.98 million $263,173
Jun 9, 2024 $0.184
+0.62%
$220.73 million $223,801
Jun 8, 2024 $0.183
-8.11%
$219.36 million $561,500
Jun 7, 2024 $0.199
-11.69%
$238.72 million $808,122
Jun 6, 2024 $0.225
-3.83%
$270.31 million $219,775
Jun 5, 2024 $0.234
-1.20%
$281.08 million $554,952
Jun 4, 2024 $0.237
+8.11%
$284.45 million $1.29 million
Jun 3, 2024 $0.22
-0.36%
$263.89 million $512,088