Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terra Virtua Kolect Historical Data

TVK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2024 $0.109
+1.07%
$131 million $41,737
Sep 9, 2024 $0.108
+2.49%
$129.61 million $110,716
Sep 8, 2024 $0.105
-0.28%
$126.47 million $159,130
Sep 7, 2024 $0.106
-0.68%
$127.04 million $289,557
Sep 6, 2024 $0.107
-2.48%
$127.91 million $273,306
Sep 5, 2024 $0.109
-5.56%
$131.16 million $72,937
Sep 4, 2024 $0.116
+5.82%
$138.89 million $169,672
Sep 3, 2024 $0.109
-1.72%
$131.25 million $345,374
Sep 2, 2024 $0.111
+8.60%
$133.55 million $667,106
Sep 1, 2024 $0.102
-7.89%
$122.98 million $95,646
Aug 31, 2024 $0.111
-0.31%
$133.51 million $66,272
Aug 30, 2024 $0.112
-2.96%
$133.93 million $48,322
Aug 29, 2024 $0.115
+4.24%
$138 million $119,224
Aug 28, 2024 $0.11
-8.31%
$132.38 million $114,561
Aug 27, 2024 $0.12
-8.57%
$143.4 million $225,162
Aug 26, 2024 $0.132
+4.83%
$157.91 million $575,374
Aug 25, 2024 $0.126
+2.82%
$150.64 million $297,591
Aug 24, 2024 $0.122
+3.04%
$146.51 million $630,735
Aug 23, 2024 $0.118
-8.22%
$142.18 million $1.8 million
Aug 22, 2024 $0.125
+28.15%
$150.47 million $1.42 million
Aug 21, 2024 $0.0979
+1.29%
$117.53 million $224,903
Aug 20, 2024 $0.0967
-4.74%
$116.03 million $82,334
Aug 19, 2024 $0.101
-4.37%
$121.19 million $331,945
Aug 18, 2024 $0.105
+14.03%
$125.89 million $804,693
Aug 17, 2024 $0.092
+4.06%
$110.4 million $600,566
Aug 16, 2024 $0.0884
-1.44%
$106.09 million $16,370
Aug 15, 2024 $0.0897
-1.89%
$107.64 million $46,109
Aug 14, 2024 $0.0914
-6.74%
$109.72 million $34,244
Aug 13, 2024 $0.098
-0.76%
$117.65 million $44,046
Aug 12, 2024 $0.0988
-7.36%
$118.55 million $112,567
Aug 11, 2024 $0.106
+8.54%
$127.63 million $294,872
Aug 10, 2024 $0.098
+0.86%
$117.59 million $21,729
Aug 9, 2024 $0.0972
-4.75%
$116.58 million $77,623
Aug 8, 2024 $0.102
+11.94%
$122.4 million $92,623
Aug 7, 2024 $0.0911
-11.84%
$109.35 million $123,415
Aug 6, 2024 $0.103
+23.57%
$124.02 million $464,063
Aug 5, 2024 $0.0836
-11.62%
$100.37 million $299,565
Aug 4, 2024 $0.0946
-6.31%
$113.56 million $109,910
Aug 3, 2024 $0.101
-6.29%
$121.22 million $70,101
Aug 2, 2024 $0.108
-8.96%
$129.1 million $119,824
Aug 1, 2024 $0.118
-5.40%
$141.81 million $399,723
Jul 31, 2024 $0.125
+6.08%
$149.9 million $383,281
Jul 30, 2024 $0.1
-22.00%
$120.59 million $7,221
Jul 29, 2024 $0.129
+1.67%
$154.64 million $143,128
Jul 28, 2024 $0.127
-2.68%
$152.14 million $117,462
Jul 27, 2024 $0.13
+1.53%
$156.34 million $195,711
Jul 26, 2024 $0.128
+3.19%
$153.97 million $162,063
Jul 25, 2024 $0.124
-1.30%
$148.56 million $155,072
Jul 24, 2024 $0.125
-3.58%
$150.58 million $177,658
Jul 23, 2024 $0.13
-5.25%
$156.17 million $212,270