Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ani Grok Companion Historical Data

Ani Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $0.000961
-4.94%
$961,111 $379,346
Jan 18, 2026 $0.00101
-5.28%
$1.01 million $557,293
Jan 17, 2026 $0.00107
+0.11%
$1.07 million $783,005
Jan 16, 2026 $0.00107
+6.40%
$1.07 million $1.19 million
Jan 15, 2026 $0.00101
-14.40%
$1.01 million $2.23 million
Jan 14, 2026 $0.00118
-9.80%
$1.18 million $6.02 million
Jan 13, 2026 $0.00131
-6.95%
$1.31 million $5.45 million
Jan 12, 2026 $0.0014
+31.53%
$1.4 million $2.49 million
Jan 11, 2026 $0.00107
-2.42%
$1.07 million $1.19 million
Jan 10, 2026 $0.00109
-6.65%
$1.09 million $1.26 million
Jan 9, 2026 $0.00117
-0.02%
$1.17 million $3.89 million
Jan 8, 2026 $0.00117
+5.09%
$1.16 million $3.19 million
Jan 7, 2026 $0.00112
-1.68%
$1.12 million $2.73 million
Jan 6, 2026 $0.00114
-3.61%
$1.14 million $3.28 million
Jan 5, 2026 $0.00119
+12.15%
$1.19 million $4.55 million
Jan 4, 2026 $0.00106
+2.53%
$1.06 million $1.03 million
Jan 3, 2026 $0.00104
-7.00%
$1.03 million $883,078
Jan 2, 2026 $0.00111
+17.69%
$1.11 million $1.05 million
Jan 1, 2026 $0.000946
-1.80%
$946,440 $422,970
Dec 31, 2025 $0.000966
+1.12%
$963,753 $586,665
Dec 30, 2025 $0.000948
-5.90%
$955,470 $440,526
Dec 29, 2025 $0.000993
-7.68%
$1.01 million $2.05 million
Dec 28, 2025 $0.00105
-0.06%
$1.08 million $802,042
Dec 27, 2025 $0.00106
-2.83%
$1.05 million $943,946
Dec 26, 2025 $0.00109
-6.59%
$1.09 million $3.17 million
Dec 25, 2025 $0.00116
+14.71%
$1.17 million $1.23 million
Dec 24, 2025 $0.00101
+5.22%
$1.01 million $427,424
Dec 23, 2025 $0.000963
-2.78%
$962,708 $499,104
Dec 22, 2025 $0.000995
+3.70%
$991,692 $879,762
Dec 21, 2025 $0.000961
+5.87%
$959,900 $342,486
Dec 20, 2025 $0.000901
-6.75%
$908,156 $419,246
Dec 19, 2025 $0.000967
+9.61%
$966,382 $459,619
Dec 18, 2025 $0.000881
-11.05%
$881,786 $551,444
Dec 17, 2025 $0.001
-4.23%
$990,029 $855,132
Dec 16, 2025 $0.00104
-0.96%
$1.05 million $1.11 million
Dec 15, 2025 $0.00105
-0.54%
$1.05 million $1.69 million
Dec 14, 2025 $0.00107
-4.24%
$1.06 million $1.24 million
Dec 13, 2025 $0.0011
+2.80%
$1.11 million $1.27 million
Dec 12, 2025 $0.00107
+2.63%
$1.07 million $2.19 million
Dec 11, 2025 $0.00105
-7.78%
$1.05 million $2.93 million
Dec 10, 2025 $0.00113
+0.31%
$1.13 million $3.68 million
Dec 9, 2025 $0.00113
+11.44%
$1.13 million $2.66 million
Dec 8, 2025 $0.00101
-0.50%
$1.01 million $1.67 million
Dec 7, 2025 $0.00102
+2.57%
$1.02 million $1.26 million
Dec 6, 2025 $0.000993
-6.26%
$993,398 $1.95 million
Dec 5, 2025 $0.00106
-4.07%
$1.05 million $2.45 million
Dec 4, 2025 $0.0011
-8.15%
$1.1 million $6.72 million
Dec 3, 2025 $0.00121
+2.66%
$1.21 million $12.94 million
Dec 2, 2025 $0.00118
+26.89%
$1.18 million $6.45 million
Dec 1, 2025 $0.000927
-13.65%
$927,417 $1.73 million