Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ani Grok Companion Historical Data

Ani Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $0.000817
+20.50%
$816,872 $228,386
Mar 9, 2026 $0.000678
+18.88%
$677,883 $123,257
Mar 8, 2026 $0.00057
-0.98%
$570,268 $115,520
Mar 7, 2026 $0.000576
-3.02%
$575,920 $108,263
Mar 6, 2026 $0.000594
-1.63%
$593,827 $113,696
Mar 5, 2026 $0.000604
-11.19%
$603,667 $139,782
Mar 4, 2026 $0.00068
+9.81%
$679,766 $138,183
Mar 3, 2026 $0.000619
-7.96%
$619,017 $131,681
Mar 2, 2026 $0.000673
+5.06%
$672,526 $150,641
Mar 1, 2026 $0.00064
+5.52%
$640,114 $162,303
Feb 28, 2026 $0.000606
-14.58%
$606,450 $341,325
Feb 27, 2026 $0.000709
+13.14%
$709,379 $251,536
Feb 26, 2026 $0.000627
-8.78%
$627,007 $150,312
Feb 25, 2026 $0.000687
+17.28%
$687,347 $373,195
Feb 24, 2026 $0.000586
+9.34%
$586,327 $118,984
Feb 23, 2026 $0.000536
-1.16%
$536,247 $141,412
Feb 22, 2026 $0.000543
+0.45%
$542,528 $145,176
Feb 21, 2026 $0.00054
-10.03%
$540,120 $131,614
Feb 20, 2026 $0.0006
+5.06%
$600,413 $133,666
Feb 19, 2026 $0.000571
+5.08%
$571,472 $185,888
Feb 18, 2026 $0.000544
+13.15%
$543,757 $137,656
Feb 17, 2026 $0.000481
+0.95%
$481,348 $117,292
Feb 16, 2026 $0.000476
+1.56%
$476,168 $118,966
Feb 15, 2026 $0.000469
-6.72%
$468,811 $143,948
Feb 14, 2026 $0.000503
-8.41%
$502,597 $128,352
Feb 13, 2026 $0.000549
+11.42%
$548,749 $132,416
Feb 12, 2026 $0.000493
+7.24%
$492,503 $129,059
Feb 11, 2026 $0.000459
-8.67%
$459,327 $140,349
Feb 10, 2026 $0.000503
-14.76%
$502,809 $126,887
Feb 9, 2026 $0.00059
-4.94%
$594,187 $134,233
Feb 8, 2026 $0.000621
+4.35%
$620,166 $128,131
Feb 7, 2026 $0.000595
+9.27%
$594,357 $145,559
Feb 6, 2026 $0.000544
+5.51%
$544,093 $164,679
Feb 5, 2026 $0.000516
-17.98%
$515,805 $149,608
Feb 4, 2026 $0.000629
-10.63%
$626,329 $141,824
Feb 3, 2026 $0.000704
-6.13%
$703,584 $162,343
Feb 2, 2026 $0.00075
+3.11%
$749,371 $152,370
Feb 1, 2026 $0.000727
-8.97%
$726,583 $163,545
Jan 31, 2026 $0.000799
+3.64%
$798,503 $223,630
Jan 30, 2026 $0.00077
+21.65%
$770,443 $184,943
Jan 29, 2026 $0.000633
-3.49%
$633,373 $212,772
Jan 28, 2026 $0.000656
-17.76%
$656,281 $228,985
Jan 27, 2026 $0.000798
+2.21%
$798,023 $130,739
Jan 26, 2026 $0.000781
+0.92%
$780,791 $170,610
Jan 25, 2026 $0.000774
-13.46%
$773,643 $222,396
Jan 24, 2026 $0.000894
-2.81%
$893,981 $238,019
Jan 23, 2026 $0.00092
+1.02%
$920,017 $203,483
Jan 22, 2026 $0.000911
+0.75%
$910,540 $202,474
Jan 21, 2026 $0.000903
-4.90%
$903,298 $243,864
Jan 20, 2026 $0.00095
-1.18%
$949,830 $258,473