Single Collateral Dai Historical Data

SAI Page 99
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 1
+0.02%
$ 2.68 million $ 1.7 million
Dec 7, 4 PM $ 1
+0.09%
$ 2.68 million $ 1.71 million
Dec 7, 3 PM $ 1
-0.15%
$ 2.67 million $ 1.75 million
Dec 7, 2 PM $ 1
+0.05%
$ 2.68 million $ 1.69 million
Dec 7, 1 PM $ 1
+0.35%
$ 2.68 million $ 1.65 million
Dec 7, 12 PM $ 0.999
-0.24%
$ 2.67 million $ 1.59 million
Dec 7, 11 AM $ 1
-0.01%
$ 2.67 million $ 2.39 million
Dec 7, 10 AM $ 1
-0.03%
$ 2.67 million $ 2.32 million
Dec 7, 9 AM $ 1
-0.01%
$ 2.68 million $ 2.32 million
Dec 7, 8 AM $ 1
+0.06%
$ 2.68 million $ 2.3 million
Dec 7, 7 AM $ 1
+0.02%
$ 2.67 million $ 2.29 million
Dec 7, 6 AM $ 1
-0.04%
$ 2.67 million $ 2.37 million
Dec 7, 5 AM $ 1
-0.02%
$ 2.67 million $ 2.42 million
Dec 7, 4 AM $ 1
+0.04%
$ 2.68 million $ 2.4 million
Dec 7, 3 AM $ 1
-0.02%
$ 2.67 million $ 2.46 million
Dec 7, 2 AM $ 1
-0.02%
$ 2.67 million $ 2.49 million
Dec 7, 1 AM $ 1
+0.03%
$ 2.68 million $ 2.5 million
Dec 7, 12 AM $ 1
+0.02%
$ 2.67 million $ 2.59 million
Dec 6, 11 PM $ 1
+0.03%
$ 2.67 million $ 2.55 million
Dec 6, 10 PM $ 1
+0.00%
$ 2.67 million $ 2.55 million
Dec 6, 9 PM $ 1
-0.06%
$ 2.67 million $ 2.55 million
Dec 6, 8 PM $ 1
+0.04%
$ 2.67 million $ 2.56 million
Dec 6, 7 PM $ 1
-0.02%
$ 2.67 million $ 2.56 million
Dec 6, 6 PM $ 1
+0.01%
$ 2.67 million $ 2.57 million
Dec 6, 5 PM $ 1
+0.20%
$ 2.67 million $ 2.77 million
Dec 6, 4 PM $ 0.999
-0.20%
$ 2.67 million $ 2.82 million
Dec 6, 3 PM $ 1
-0.01%
$ 2.67 million $ 3.15 million
Dec 6, 2 PM $ 1
+0.18%
$ 2.67 million $ 3.23 million
Dec 6, 1 PM $ 1
+0.05%
$ 2.67 million $ 3.21 million
Dec 6, 12 PM $ 0.999
-0.03%
$ 2.67 million $ 3.21 million
Dec 6, 11 AM $ 0.999
-0.15%
$ 2.67 million $ 2.54 million
Dec 6, 10 AM $ 1
+0.00%
$ 2.67 million $ 2.63 million
Dec 6, 9 AM $ 1
+0.00%
$ 2.67 million $ 2.59 million
Dec 6, 8 AM $ 1
-0.02%
$ 2.67 million $ 2.53 million
Dec 6, 7 AM $ 1
+0.19%
$ 2.67 million $ 2.59 million
Dec 6, 6 AM $ 1
-0.20%
$ 2.67 million $ 2.46 million
Dec 6, 5 AM $ 1
+0.02%
$ 2.67 million $ 2.51 million
Dec 6, 4 AM $ 1
+0.14%
$ 2.67 million $ 2.51 million
Dec 6, 3 AM $ 1
+0.06%
$ 2.67 million $ 2.37 million
Dec 6, 2 AM $ 0.999
-0.03%
$ 2.67 million $ 2.38 million
Dec 6, 1 AM $ 1
-0.22%
$ 2.67 million $ 2.38 million
Dec 6, 12 AM $ 1
+0.20%
$ 2.67 million $ 2.42 million
Dec 5, 11 PM $ 1
-0.03%
$ 2.67 million $ 2.33 million
Dec 5, 10 PM $ 1
-0.18%
$ 2.67 million $ 2.35 million
Dec 5, 9 PM $ 1
+0.20%
$ 2.67 million $ 2.46 million
Dec 5, 8 PM $ 1
-0.17%
$ 2.67 million $ 3.11 million
Dec 5, 7 PM $ 1
+0.02%
$ 2.67 million $ 3.19 million
Dec 5, 6 PM $ 1
+0.04%
$ 2.67 million $ 3.19 million
Dec 5, 5 PM $ 1
-0.05%
$ 2.67 million $ 3.19 million
Dec 5, 4 PM $ 1
+0.01%
$ 2.67 million $ 3.08 million