Single Collateral Dai Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 2.67 million $ 939,842
Yesterday $ 1
+0.36%
$ 2.68 million $ 1.06 million
Jun 23, 2026 $ 1
+0.00%
$ 2.67 million $ 936,761
Jun 22, 2026 $ 1
-0.10%
$ 2.67 million $ 1.13 million
Jun 21, 2026 $ 1
+0.05%
$ 2.67 million $ 1.29 million
Jun 20, 2026 $ 1
+0.06%
$ 2.67 million $ 803,883
Jun 19, 2026 $ 1
-0.03%
$ 2.67 million $ 1.05 million
Jun 18, 2026 $ 1
-0.02%
$ 2.67 million $ 1.12 million
Jun 17, 2026 $ 1
-0.01%
$ 2.67 million $ 1.31 million
Jun 16, 2026 $ 1
+0.15%
$ 2.67 million $ 811,054
Jun 15, 2026 $ 0.999
-0.27%
$ 2.67 million $ 781,390
Jun 14, 2026 $ 1
+0.03%
$ 2.67 million $ 778,550
Jun 13, 2026 $ 1
+0.02%
$ 2.67 million $ 725,632
Jun 12, 2026 $ 1
-0.03%
$ 2.67 million $ 1.12 million
Jun 11, 2026 $ 1
+0.02%
$ 2.67 million $ 1.23 million
Jun 10, 2026 $ 1
+0.00%
$ 2.67 million $ 1.06 million
Jun 9, 2026 $ 1
+0.13%
$ 2.67 million $ 904,820
Jun 8, 2026 $ 0.999
+0.24%
$ 2.67 million $ 2.94 million
Jun 7, 2026 $ 0.996
-0.23%
$ 2.66 million $ 365,819
Jun 6, 2026 $ 0.999
-0.18%
$ 2.67 million $ 1.19 million
Jun 5, 2026 $ 1
-0.07%
$ 2.67 million $ 1.5 million
Jun 4, 2026 $ 1
+0.06%
$ 2.67 million $ 1.46 million
Jun 3, 2026 $ 1
+0.03%
$ 2.67 million $ 1.04 million
Jun 2, 2026 $ 1
+0.13%
$ 2.67 million $ 1.43 million
Jun 1, 2026 $ 0.999
-0.12%
$ 2.67 million $ 1.18 million
May 31, 2026 $ 1
-0.07%
$ 2.67 million $ 869,228
May 30, 2026 $ 1
+0.06%
$ 2.67 million $ 911,624
May 29, 2026 $ 1
-0.02%
$ 2.67 million $ 901,294
May 28, 2026 $ 1
+0.03%
$ 2.67 million $ 845,947
May 27, 2026 $ 0.999
-0.06%
$ 2.67 million $ 545,177
May 26, 2026 $ 1
+0.03%
$ 2.67 million $ 768,849
May 25, 2026 $ 1
-0.04%
$ 2.67 million $ 664,172
May 24, 2026 $ 1
+0.08%
$ 2.67 million $ 708,738
May 23, 2026 $ 1
-0.06%
$ 2.67 million $ 951,400
May 22, 2026 $ 1
+0.03%
$ 2.67 million $ 1.14 million
May 21, 2026 $ 0.999
-0.12%
$ 2.67 million $ 1.65 million
May 20, 2026 $ 1
+0.03%
$ 2.67 million $ 1.49 million
May 19, 2026 $ 1
-0.12%
$ 2.67 million $ 1.46 million
May 18, 2026 $ 1
-0.14%
$ 2.67 million $ 3.17 million
May 17, 2026 $ 1
+0.14%
$ 2.67 million $ 2 million
May 16, 2026 $ 1
+0.07%
$ 2.67 million $ 729,930
May 15, 2026 $ 1
-0.02%
$ 2.67 million $ 986,072
May 14, 2026 $ 1
+0.04%
$ 2.67 million $ 1.37 million
May 13, 2026 $ 1
+0.03%
$ 2.67 million $ 1.17 million
May 12, 2026 $ 1
+0.01%
$ 2.67 million $ 838,216
May 11, 2026 $ 1
+0.00%
$ 2.67 million $ 923,128
May 10, 2026 $ 1
+0.00%
$ 2.67 million $ 639,120
May 9, 2026 $ 1
+0.01%
$ 2.67 million $ 866,983
May 8, 2026 $ 1
+0.01%
$ 2.67 million $ 1.43 million
May 7, 2026 $ 1
+0.03%
$ 2.67 million $ 1.23 million
Download