Single Collateral Dai Historical Data

SAI Page 98
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 1
+0.02%
$ 2.67 million $ 3.78 million
Dec 9, 5 PM $ 1
-0.05%
$ 2.67 million $ 3.55 million
Dec 9, 4 PM $ 1
-0.01%
$ 2.67 million $ 3.46 million
Dec 9, 3 PM $ 1
+0.05%
$ 2.67 million $ 3.23 million
Dec 9, 2 PM $ 1
+0.15%
$ 2.67 million $ 3.34 million
Dec 9, 1 PM $ 1
-0.17%
$ 2.67 million $ 2.82 million
Dec 9, 12 PM $ 1
+0.00%
$ 2.67 million $ 2.93 million
Dec 9, 11 AM $ 1
+0.18%
$ 2.67 million $ 2.9 million
Dec 9, 10 AM $ 1
+0.00%
$ 2.67 million $ 2.72 million
Dec 9, 9 AM $ 1
+0.01%
$ 2.67 million $ 2.72 million
Dec 9, 8 AM $ 1
-0.20%
$ 2.67 million $ 2.6 million
Dec 9, 7 AM $ 1
-0.02%
$ 2.67 million $ 2.81 million
Dec 9, 6 AM $ 1
+0.00%
$ 2.67 million $ 2.56 million
Dec 9, 5 AM $ 1
+0.04%
$ 2.67 million $ 2.57 million
Dec 9, 4 AM $ 1
-0.09%
$ 2.67 million $ 2.61 million
Dec 9, 3 AM $ 1
+0.29%
$ 2.68 million $ 2.6 million
Dec 9, 2 AM $ 1
+0.01%
$ 2.67 million $ 2.52 million
Dec 9, 1 AM $ 0.999
+0.01%
$ 2.67 million $ 2.54 million
Dec 9, 12 AM $ 0.999
-0.21%
$ 2.67 million $ 2.6 million
Dec 8, 11 PM $ 1
+0.01%
$ 2.67 million $ 2.73 million
Dec 8, 10 PM $ 1
-0.06%
$ 2.67 million $ 2.62 million
Dec 8, 9 PM $ 1
+0.23%
$ 2.67 million $ 2.62 million
Dec 8, 8 PM $ 1
-0.20%
$ 2.67 million $ 2.48 million
Dec 8, 7 PM $ 1
-0.07%
$ 2.67 million $ 2.55 million
Dec 8, 6 PM $ 1
-0.01%
$ 2.68 million $ 2.54 million
Dec 8, 5 PM $ 1
+0.28%
$ 2.68 million $ 2.51 million
Dec 8, 4 PM $ 1
-0.16%
$ 2.67 million $ 2.38 million
Dec 8, 3 PM $ 1
-0.11%
$ 2.67 million $ 2.43 million
Dec 8, 2 PM $ 1
+0.07%
$ 2.68 million $ 2.07 million
Dec 8, 1 PM $ 1
-0.04%
$ 2.67 million $ 2.03 million
Dec 8, 12 PM $ 1
+0.27%
$ 2.68 million $ 2.01 million
Dec 8, 11 AM $ 0.999
-0.01%
$ 2.67 million $ 1.89 million
Dec 8, 10 AM $ 0.999
-0.01%
$ 2.67 million $ 1.95 million
Dec 8, 9 AM $ 0.999
-0.24%
$ 2.67 million $ 1.97 million
Dec 8, 8 AM $ 1
+0.23%
$ 2.67 million $ 2.13 million
Dec 8, 7 AM $ 1
+0.02%
$ 2.67 million $ 1.96 million
Dec 8, 6 AM $ 0.999
-0.05%
$ 2.67 million $ 1.92 million
Dec 8, 5 AM $ 1
-0.03%
$ 2.67 million $ 1.87 million
Dec 8, 4 AM $ 1
+0.03%
$ 2.67 million $ 1.85 million
Dec 8, 3 AM $ 1
+0.03%
$ 2.67 million $ 1.84 million
Dec 8, 2 AM $ 0.999
-0.03%
$ 2.67 million $ 1.77 million
Dec 8, 1 AM $ 1
+0.00%
$ 2.67 million $ 1.69 million
Dec 8, 12 AM $ 1
-0.31%
$ 2.67 million $ 1.61 million
Dec 7, 11 PM $ 1
-0.01%
$ 2.68 million $ 1.71 million
Dec 7, 10 PM $ 1
+0.05%
$ 2.68 million $ 1.7 million
Dec 7, 9 PM $ 1
+0.03%
$ 2.68 million $ 1.7 million
Dec 7, 8 PM $ 1
+0.28%
$ 2.68 million $ 1.72 million
Dec 7, 7 PM $ 0.999
-0.02%
$ 2.67 million $ 1.6 million
Dec 7, 6 PM $ 1
-0.33%
$ 2.67 million $ 1.58 million
Dec 7, 5 PM $ 1
+0.02%
$ 2.68 million $ 1.7 million