Single Collateral Dai Historical Data

SAI Page 97
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 1
-0.04%
$ 2.67 million $ 3.52 million
Dec 11, 6 PM $ 1
+0.03%
$ 2.67 million $ 3.47 million
Dec 11, 5 PM $ 1
+0.02%
$ 2.67 million $ 3.35 million
Dec 11, 4 PM $ 1
+0.00%
$ 2.67 million $ 3.26 million
Dec 11, 3 PM $ 1
+0.02%
$ 2.67 million $ 3.14 million
Dec 11, 2 PM $ 1
-0.07%
$ 2.67 million $ 3.18 million
Dec 11, 1 PM $ 1
+0.05%
$ 2.67 million $ 3.21 million
Dec 11, 12 PM $ 1
+0.00%
$ 2.67 million $ 3.24 million
Dec 11, 11 AM $ 1
+0.01%
$ 2.67 million $ 3.24 million
Dec 11, 10 AM $ 1
-0.02%
$ 2.67 million $ 3.15 million
Dec 11, 9 AM $ 1
+0.00%
$ 2.67 million $ 2.97 million
Dec 11, 8 AM $ 1
+0.01%
$ 2.67 million $ 3.02 million
Dec 11, 7 AM $ 1
-0.03%
$ 2.67 million $ 3.13 million
Dec 11, 6 AM $ 1
+0.00%
$ 2.67 million $ 3.04 million
Dec 11, 5 AM $ 1
+0.02%
$ 2.67 million $ 2.9 million
Dec 11, 4 AM $ 1
+0.00%
$ 2.67 million $ 2.89 million
Dec 11, 3 AM $ 1
+0.00%
$ 2.67 million $ 2.81 million
Dec 11, 2 AM $ 1
-0.01%
$ 2.67 million $ 2.81 million
Dec 11, 1 AM $ 1
+0.02%
$ 2.67 million $ 2.69 million
Dec 11, 12 AM $ 1
-0.01%
$ 2.67 million $ 2.82 million
Dec 10, 11 PM $ 1
+0.01%
$ 2.67 million $ 3 million
Dec 10, 10 PM $ 1
+0.01%
$ 2.67 million $ 3.08 million
Dec 10, 9 PM $ 1
-0.03%
$ 2.67 million $ 3.12 million
Dec 10, 8 PM $ 1
+0.02%
$ 2.67 million $ 3.16 million
Dec 10, 7 PM $ 1
-0.01%
$ 2.67 million $ 3.18 million
Dec 10, 6 PM $ 1
+0.01%
$ 2.67 million $ 3.2 million
Dec 10, 5 PM $ 1
+0.01%
$ 2.67 million $ 3.43 million
Dec 10, 4 PM $ 1
+0.00%
$ 2.67 million $ 3.53 million
Dec 10, 3 PM $ 1
+0.00%
$ 2.67 million $ 3.76 million
Dec 10, 2 PM $ 1
-0.02%
$ 2.67 million $ 4.03 million
Dec 10, 1 PM $ 1
+0.03%
$ 2.67 million $ 4.19 million
Dec 10, 12 PM $ 1
+0.01%
$ 2.67 million $ 4.15 million
Dec 10, 11 AM $ 1
-0.01%
$ 2.67 million $ 4.28 million
Dec 10, 10 AM $ 1
-0.02%
$ 2.67 million $ 4.28 million
Dec 10, 9 AM $ 1
+0.00%
$ 2.67 million $ 4.25 million
Dec 10, 8 AM $ 1
-0.02%
$ 2.67 million $ 4.24 million
Dec 10, 7 AM $ 1
+0.00%
$ 2.67 million $ 4 million
Dec 10, 6 AM $ 1
+0.00%
$ 2.67 million $ 4.25 million
Dec 10, 5 AM $ 1
+0.00%
$ 2.67 million $ 4.24 million
Dec 10, 4 AM $ 1
+0.01%
$ 2.67 million $ 4.11 million
Dec 10, 3 AM $ 1
+0.01%
$ 2.67 million $ 4.14 million
Dec 10, 2 AM $ 1
-0.01%
$ 2.67 million $ 4.12 million
Dec 10, 1 AM $ 1
-0.02%
$ 2.67 million $ 4.13 million
Dec 10, 12 AM $ 1
-0.05%
$ 2.67 million $ 4 million
Dec 9, 11 PM $ 1
+0.00%
$ 2.67 million $ 3.83 million
Dec 9, 10 PM $ 1
-0.02%
$ 2.67 million $ 3.84 million
Dec 9, 9 PM $ 1
+0.13%
$ 2.67 million $ 3.81 million
Dec 9, 8 PM $ 1
+0.03%
$ 2.67 million $ 3.71 million
Dec 9, 7 PM $ 1
-0.17%
$ 2.67 million $ 3.71 million
Dec 9, 6 PM $ 1
+0.02%
$ 2.67 million $ 3.78 million