Single Collateral Dai Historical Data

SAI Page 96
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 1
+0.03%
$ 2.67 million $ 2.02 million
Dec 13, 6 PM $ 1
-0.04%
$ 2.67 million $ 2.07 million
Dec 13, 5 PM $ 1
+0.02%
$ 2.67 million $ 1.97 million
Dec 13, 4 PM $ 1
-0.02%
$ 2.67 million $ 2.11 million
Dec 13, 3 PM $ 1
+0.01%
$ 2.67 million $ 2.17 million
Dec 13, 2 PM $ 1
-0.01%
$ 2.67 million $ 2.22 million
Dec 13, 1 PM $ 1
+0.00%
$ 2.67 million $ 2.25 million
Dec 13, 12 PM $ 1
+0.00%
$ 2.67 million $ 2.34 million
Dec 13, 11 AM $ 1
-0.02%
$ 2.67 million $ 2.37 million
Dec 13, 10 AM $ 1
+0.00%
$ 2.67 million $ 2.37 million
Dec 13, 9 AM $ 1
-0.01%
$ 2.67 million $ 2.52 million
Dec 13, 8 AM $ 1
+0.03%
$ 2.67 million $ 2.52 million
Dec 13, 7 AM $ 1
+0.01%
$ 2.67 million $ 2.53 million
Dec 13, 6 AM $ 1
+0.00%
$ 2.67 million $ 2.54 million
Dec 13, 5 AM $ 1
-0.01%
$ 2.67 million $ 2.58 million
Dec 13, 4 AM $ 1
+0.01%
$ 2.67 million $ 2.6 million
Dec 13, 3 AM $ 1
+0.02%
$ 2.67 million $ 2.76 million
Dec 13, 2 AM $ 1
+0.00%
$ 2.67 million $ 2.73 million
Dec 13, 1 AM $ 1
+0.01%
$ 2.67 million $ 2.78 million
Dec 13, 12 AM $ 1
+0.00%
$ 2.67 million $ 2.8 million
Dec 12, 11 PM $ 1
-0.03%
$ 2.67 million $ 2.86 million
Dec 12, 10 PM $ 1
-0.01%
$ 2.67 million $ 2.88 million
Dec 12, 9 PM $ 1
+0.04%
$ 2.67 million $ 2.98 million
Dec 12, 8 PM $ 1
+0.02%
$ 2.67 million $ 2.85 million
Dec 12, 7 PM $ 1
-0.02%
$ 2.67 million $ 2.88 million
Dec 12, 6 PM $ 1
+0.00%
$ 2.67 million $ 2.94 million
Dec 12, 5 PM $ 1
-0.02%
$ 2.67 million $ 3.01 million
Dec 12, 4 PM $ 1
+0.00%
$ 2.67 million $ 2.95 million
Dec 12, 3 PM $ 1
-0.02%
$ 2.67 million $ 2.98 million
Dec 12, 2 PM $ 1
+0.01%
$ 2.67 million $ 2.92 million
Dec 12, 1 PM $ 1
-0.02%
$ 2.67 million $ 2.88 million
Dec 12, 12 PM $ 1
+0.04%
$ 2.67 million $ 2.87 million
Dec 12, 11 AM $ 1
+0.00%
$ 2.67 million $ 2.85 million
Dec 12, 10 AM $ 1
-0.04%
$ 2.67 million $ 2.95 million
Dec 12, 9 AM $ 1
+0.03%
$ 2.67 million $ 3.03 million
Dec 12, 8 AM $ 1
-0.02%
$ 2.67 million $ 3.11 million
Dec 12, 7 AM $ 1
+0.01%
$ 2.67 million $ 3.25 million
Dec 12, 6 AM $ 1
+0.02%
$ 2.67 million $ 3.39 million
Dec 12, 5 AM $ 1
+0.00%
$ 2.67 million $ 3.56 million
Dec 12, 4 AM $ 1
+0.03%
$ 2.67 million $ 3.68 million
Dec 12, 3 AM $ 1
-0.01%
$ 2.67 million $ 3.65 million
Dec 12, 2 AM $ 1
+0.02%
$ 2.67 million $ 3.41 million
Dec 12, 1 AM $ 1
+0.06%
$ 2.67 million $ 3.48 million
Dec 12, 12 AM $ 0.999
-0.06%
$ 2.67 million $ 3.46 million
Dec 11, 11 PM $ 1
+0.02%
$ 2.67 million $ 3.42 million
Dec 11, 10 PM $ 1
-0.20%
$ 2.67 million $ 3.44 million
Dec 11, 9 PM $ 1
+0.08%
$ 2.67 million $ 3.25 million
Dec 11, 8 PM $ 1
+0.05%
$ 2.67 million $ 3.56 million
Dec 11, 7 PM $ 1
-0.04%
$ 2.67 million $ 3.52 million
Dec 11, 6 PM $ 1
+0.03%
$ 2.67 million $ 3.47 million