Single Collateral Dai Historical Data

SAI Page 95
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.999
+0.03%
$ 2.67 million $ 3.29 million
Dec 15, 7 PM $ 0.999
+0.01%
$ 2.67 million $ 3.16 million
Dec 15, 6 PM $ 0.999
-0.11%
$ 2.67 million $ 2.74 million
Dec 15, 5 PM $ 1
-0.07%
$ 2.67 million $ 2.53 million
Dec 15, 4 PM $ 1
-0.07%
$ 2.67 million $ 2 million
Dec 15, 3 PM $ 1
-0.04%
$ 2.67 million $ 1.9 million
Dec 15, 2 PM $ 1
+0.08%
$ 2.67 million $ 2.04 million
Dec 15, 1 PM $ 1
-0.01%
$ 2.67 million $ 1.98 million
Dec 15, 12 PM $ 1
+0.01%
$ 2.67 million $ 1.9 million
Dec 15, 11 AM $ 1
+0.03%
$ 2.67 million $ 1.97 million
Dec 15, 10 AM $ 1
-0.02%
$ 2.67 million $ 2 million
Dec 15, 9 AM $ 1
+0.02%
$ 2.67 million $ 2.08 million
Dec 15, 8 AM $ 1
-0.01%
$ 2.67 million $ 2.18 million
Dec 15, 7 AM $ 1
+0.01%
$ 2.67 million $ 2.08 million
Dec 15, 6 AM $ 1
+0.00%
$ 2.67 million $ 2.12 million
Dec 15, 5 AM $ 1
+0.01%
$ 2.67 million $ 2.16 million
Dec 15, 4 AM $ 1
-0.01%
$ 2.67 million $ 2.28 million
Dec 15, 3 AM $ 1
+0.02%
$ 2.67 million $ 2.3 million
Dec 15, 2 AM $ 1
+0.01%
$ 2.67 million $ 2.68 million
Dec 15, 1 AM $ 1
+0.00%
$ 2.67 million $ 2.64 million
Dec 15, 12 AM $ 1
+0.00%
$ 2.67 million $ 2.69 million
Dec 14, 11 PM $ 1
-0.02%
$ 2.67 million $ 2.7 million
Dec 14, 10 PM $ 1
+0.02%
$ 2.67 million $ 2.63 million
Dec 14, 9 PM $ 1
+0.07%
$ 2.67 million $ 2.63 million
Dec 14, 8 PM $ 1
-0.09%
$ 2.67 million $ 2.68 million
Dec 14, 7 PM $ 1
+0.00%
$ 2.67 million $ 2.69 million
Dec 14, 6 PM $ 1
+0.03%
$ 2.67 million $ 2.64 million
Dec 14, 5 PM $ 1
-0.01%
$ 2.67 million $ 2.8 million
Dec 14, 4 PM $ 1
+0.01%
$ 2.67 million $ 2.83 million
Dec 14, 3 PM $ 1
+0.01%
$ 2.67 million $ 2.88 million
Dec 14, 2 PM $ 1
-0.03%
$ 2.67 million $ 2.86 million
Dec 14, 1 PM $ 1
+0.01%
$ 2.67 million $ 2.87 million
Dec 14, 12 PM $ 1
-0.02%
$ 2.67 million $ 2.85 million
Dec 14, 11 AM $ 1
+0.00%
$ 2.67 million $ 2.77 million
Dec 14, 10 AM $ 1
-0.01%
$ 2.67 million $ 2.69 million
Dec 14, 9 AM $ 1
+0.00%
$ 2.67 million $ 2.59 million
Dec 14, 8 AM $ 1
-0.01%
$ 2.67 million $ 2.46 million
Dec 14, 7 AM $ 1
+0.01%
$ 2.67 million $ 2.4 million
Dec 14, 6 AM $ 1
+0.00%
$ 2.67 million $ 2.36 million
Dec 14, 5 AM $ 1
-0.01%
$ 2.67 million $ 2.3 million
Dec 14, 4 AM $ 1
+0.00%
$ 2.67 million $ 2.19 million
Dec 14, 3 AM $ 1
-0.01%
$ 2.67 million $ 2.15 million
Dec 14, 2 AM $ 1
+0.00%
$ 2.67 million $ 1.78 million
Dec 14, 1 AM $ 1
-0.01%
$ 2.67 million $ 1.77 million
Dec 14, 12 AM $ 1
+0.02%
$ 2.67 million $ 1.75 million
Dec 13, 11 PM $ 1
+0.00%
$ 2.67 million $ 1.76 million
Dec 13, 10 PM $ 1
+0.04%
$ 2.67 million $ 1.78 million
Dec 13, 9 PM $ 1
+0.00%
$ 2.67 million $ 1.86 million
Dec 13, 8 PM $ 1
-0.01%
$ 2.67 million $ 2 million
Dec 13, 7 PM $ 1
+0.03%
$ 2.67 million $ 2.02 million