Single Collateral Dai Historical Data

SAI Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 1
+0.00%
$ 2.68 million $ 24.91 million
May 20, 2025 $ 1
+0.04%
$ 2.68 million $ 24.37 million
May 19, 2025 $ 1
-0.03%
$ 2.68 million $ 24.58 million
May 18, 2025 $ 1
-0.05%
$ 2.68 million $ 15 million
May 17, 2025 $ 1
+0.04%
$ 2.69 million $ 14.88 million
May 16, 2025 $ 1
-0.03%
$ 2.68 million $ 23.55 million
May 15, 2025 $ 1
+0.16%
$ 2.68 million $ 27.23 million
May 14, 2025 $ 0.999
+0.04%
$ 2.68 million $ 31.69 million
May 13, 2025 $ 0.998
-0.22%
$ 2.68 million $ 37.3 million
May 12, 2025 $ 1
+0.23%
$ 2.69 million $ 39.94 million
May 11, 2025 $ 0.998
-0.07%
$ 2.68 million $ 35.82 million
May 10, 2025 $ 0.999
-0.05%
$ 2.68 million $ 29.98 million
May 9, 2025 $ 1
+0.13%
$ 2.68 million $ 41.49 million
May 8, 2025 $ 0.998
-0.45%
$ 2.68 million $ 41.22 million
May 7, 2025 $ 1
+0.40%
$ 2.69 million $ 27.41 million
May 6, 2025 $ 0.999
-0.05%
$ 2.68 million $ 31.67 million
May 5, 2025 $ 0.999
+0.00%
$ 2.68 million $ 28.75 million
May 4, 2025 $ 0.999
-0.03%
$ 2.68 million $ 23.76 million
May 3, 2025 $ 1
-0.09%
$ 2.68 million $ 24.67 million
May 2, 2025 $ 1
+0.11%
$ 2.69 million $ 28.21 million
May 1, 2025 $ 1
-0.05%
$ 2.68 million $ 5.92 million
Apr 30, 2025 $ 1
-0.06%
$ 2.68 million $ 5.24 million
Apr 29, 2025 $ 1
+0.01%
$ 2.69 million $ 29.62 million
Apr 28, 2025 $ 1
+0.07%
$ 2.68 million $ 35.86 million
Apr 27, 2025 $ 1
+0.00%
$ 2.68 million $ 19.35 million
Apr 26, 2025 $ 1
+0.04%
$ 2.68 million $ 22.12 million
Apr 25, 2025 $ 0.999
-0.11%
$ 2.68 million $ 34.97 million
Apr 24, 2025 $ 1
+0.04%
$ 2.68 million $ 34.29 million
Apr 23, 2025 $ 1
-0.03%
$ 2.68 million $ 69.95 million
Apr 22, 2025 $ 1
-0.14%
$ 2.68 million $ 54.27 million
Apr 21, 2025 $ 1
+0.15%
$ 2.69 million $ 36.5 million
Apr 20, 2025 $ 1
+0.00%
$ 2.68 million $ 35.42 million
Apr 19, 2025 $ 1
-0.04%
$ 2.68 million $ 33.57 million
Apr 18, 2025 $ 1
-0.02%
$ 2.69 million $ 30.41 million
Apr 17, 2025 $ 1
+0.04%
$ 2.69 million $ 36.88 million
Apr 16, 2025 $ 1
-0.04%
$ 2.69 million $ 38.22 million
Apr 15, 2025 $ 1
+0.03%
$ 2.69 million $ 44.24 million
Apr 14, 2025 $ 1
+0.01%
$ 2.69 million $ 44 million
Apr 13, 2025 $ 1
-1.04%
$ 2.69 million $ 32.95 million
Apr 12, 2025 $ 1.01
+1.11%
$ 2.71 million $ 33.65 million
Apr 11, 2025 $ 1
-0.01%
$ 2.68 million $ 61.42 million
Apr 10, 2025 $ 1
-0.02%
$ 2.68 million $ 52.88 million
Apr 9, 2025 $ 1
+0.05%
$ 2.68 million $ 54.15 million
Apr 8, 2025 $ 1
+0.04%
$ 2.68 million $ 56.13 million
Apr 7, 2025 $ 0.999
-0.13%
$ 2.68 million $ 68.14 million
Apr 6, 2025 $ 1
+0.04%
$ 2.69 million $ 37.54 million
Apr 5, 2025 $ 1
+0.03%
$ 2.68 million $ 21.73 million
Apr 4, 2025 $ 1
+0.03%
$ 2.68 million $ 46.26 million
Apr 3, 2025 $ 1
+0.04%
$ 2.68 million $ 52.29 million
Apr 2, 2025 $ 0.999
-0.01%
$ 2.68 million $ 55.28 million