Single Collateral Dai Historical Data

SAI Page 8
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 1
+0.01%
$ 2.68 million $ 13.07 million
Jul 9, 2025 $ 1
+0.00%
$ 2.68 million $ 13.84 million
Jul 8, 2025 $ 1
-0.09%
$ 2.68 million $ 13.38 million
Jul 7, 2025 $ 1
+0.07%
$ 2.68 million $ 12.92 million
Jul 6, 2025 $ 1
+0.01%
$ 2.68 million $ 11.73 million
Jul 5, 2025 $ 1
-0.02%
$ 2.68 million $ 11.78 million
Jul 4, 2025 $ 1
+0.01%
$ 2.68 million $ 13.07 million
Jul 3, 2025 $ 1
+0.00%
$ 2.68 million $ 15.02 million
Jul 2, 2025 $ 1
+0.04%
$ 2.68 million $ 13.72 million
Jul 1, 2025 $ 0.999
-0.06%
$ 2.68 million $ 12.54 million
Jun 30, 2025 $ 1
+0.05%
$ 2.68 million $ 12.11 million
Jun 29, 2025 $ 1
-0.02%
$ 2.68 million $ 10.84 million
Jun 28, 2025 $ 1
+0.04%
$ 2.68 million $ 10.24 million
Jun 27, 2025 $ 0.999
+0.00%
$ 2.68 million $ 12.33 million
Jun 26, 2025 $ 0.999
+0.00%
$ 2.68 million $ 12.39 million
Jun 25, 2025 $ 0.999
-0.04%
$ 2.68 million $ 12.15 million
Jun 24, 2025 $ 1
+0.02%
$ 2.68 million $ 13.04 million
Jun 23, 2025 $ 1
-0.07%
$ 2.68 million $ 14.8 million
Jun 22, 2025 $ 1
+0.02%
$ 2.68 million $ 12.48 million
Jun 21, 2025 $ 1
+0.06%
$ 2.68 million $ 11.28 million
Jun 20, 2025 $ 0.999
+0.06%
$ 2.68 million $ 11.18 million
Jun 19, 2025 $ 0.999
-0.08%
$ 2.68 million $ 12.58 million
Jun 18, 2025 $ 1
-0.03%
$ 2.68 million $ 15.16 million
Jun 17, 2025 $ 1
+0.04%
$ 2.68 million $ 25.1 million
Jun 16, 2025 $ 1
-0.01%
$ 2.68 million $ 21.22 million
Jun 15, 2025 $ 1
-0.04%
$ 2.68 million $ 12.92 million
Jun 14, 2025 $ 1
-0.05%
$ 2.68 million $ 16.44 million
Jun 13, 2025 $ 1
+0.07%
$ 2.68 million $ 25.1 million
Jun 12, 2025 $ 0.999
-0.03%
$ 2.68 million $ 29.32 million
Jun 11, 2025 $ 1
+0.04%
$ 2.68 million $ 17.95 million
Jun 10, 2025 $ 0.999
+0.02%
$ 2.68 million $ 17.33 million
Jun 9, 2025 $ 0.999
-0.02%
$ 2.68 million $ 17.62 million
Jun 8, 2025 $ 0.999
+0.00%
$ 2.68 million $ 16.42 million
Jun 7, 2025 $ 0.999
+0.08%
$ 2.68 million $ 17.05 million
Jun 6, 2025 $ 0.999
-0.12%
$ 2.68 million $ 25.85 million
Jun 5, 2025 $ 1
+0.01%
$ 2.68 million $ 23.57 million
Jun 4, 2025 $ 1
+0.01%
$ 2.68 million $ 24.78 million
Jun 3, 2025 $ 1
-0.03%
$ 2.68 million $ 24.42 million
Jun 2, 2025 $ 1
-0.04%
$ 2.68 million $ 13.71 million
Jun 1, 2025 $ 1
+0.07%
$ 2.68 million $ 12.19 million
May 31, 2025 $ 1
-0.06%
$ 2.68 million $ 15.08 million
May 30, 2025 $ 1
-0.01%
$ 2.68 million $ 25.42 million
May 29, 2025 $ 1
+0.01%
$ 2.68 million $ 19.73 million
May 28, 2025 $ 1
+0.01%
$ 2.68 million $ 16.63 million
May 27, 2025 $ 1
-0.02%
$ 2.68 million $ 17.65 million
May 26, 2025 $ 1
-0.06%
$ 2.68 million $ 15.19 million
May 25, 2025 $ 1
+0.09%
$ 2.69 million $ 14.49 million
May 24, 2025 $ 1
+0.00%
$ 2.68 million $ 17.17 million
May 23, 2025 $ 1
+0.00%
$ 2.68 million $ 24.2 million
May 22, 2025 $ 1
-0.04%
$ 2.68 million $ 27.08 million