Single Collateral Dai Historical Data

SAI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 1
+0.02%
$ 2.67 million $ 4.26 million
Jan 29, 3 PM $ 1
-0.02%
$ 2.67 million $ 4.14 million
Jan 29, 2 PM $ 1
+0.00%
$ 2.67 million $ 4.12 million
Jan 29, 1 PM $ 1
-0.01%
$ 2.67 million $ 4.09 million
Jan 29, 12 PM $ 1
+0.00%
$ 2.67 million $ 4.13 million
Jan 29, 11 AM $ 1
-0.01%
$ 2.67 million $ 4.17 million
Jan 29, 10 AM $ 1
+0.01%
$ 2.67 million $ 4.15 million
Jan 29, 9 AM $ 1
-0.02%
$ 2.67 million $ 4.14 million
Jan 29, 8 AM $ 1
+0.02%
$ 2.67 million $ 4.1 million
Jan 29, 7 AM $ 1
+0.01%
$ 2.67 million $ 4.08 million
Jan 29, 6 AM $ 1
+0.01%
$ 2.67 million $ 4.12 million
Jan 29, 5 AM $ 1
-0.02%
$ 2.67 million $ 4.04 million
Jan 29, 4 AM $ 1
+0.02%
$ 2.67 million $ 4.06 million
Jan 29, 3 AM $ 1
+0.01%
$ 2.67 million $ 4.01 million
Jan 29, 2 AM $ 1
+0.00%
$ 2.67 million $ 3.88 million
Jan 29, 1 AM $ 1
-0.01%
$ 2.67 million $ 3.82 million
Jan 29, 12 AM $ 1
-0.01%
$ 2.67 million $ 3.46 million
Jan 28, 11 PM $ 1
-0.01%
$ 2.67 million $ 3.45 million
Jan 28, 10 PM $ 1
+0.01%
$ 2.67 million $ 3.45 million
Jan 28, 9 PM $ 1
+0.03%
$ 2.67 million $ 3.5 million
Jan 28, 8 PM $ 1
-0.02%
$ 2.67 million $ 3.51 million
Jan 28, 7 PM $ 1
+0.02%
$ 2.67 million $ 3.51 million
Jan 28, 6 PM $ 1
+0.01%
$ 2.67 million $ 2.93 million
Jan 28, 5 PM $ 1
+0.01%
$ 2.67 million $ 2.85 million
Jan 28, 4 PM $ 1
-0.04%
$ 2.67 million $ 2.79 million
Jan 28, 3 PM $ 1
-0.02%
$ 2.67 million $ 2.77 million
Jan 28, 2 PM $ 1
-0.01%
$ 2.67 million $ 2.8 million
Jan 28, 1 PM $ 1
+0.04%
$ 2.67 million $ 2.87 million
Jan 28, 12 PM $ 1
-0.07%
$ 2.67 million $ 2.82 million
Jan 28, 11 AM $ 1
+0.03%
$ 2.67 million $ 2.77 million
Jan 28, 10 AM $ 1
+0.02%
$ 2.67 million $ 2.76 million
Jan 28, 9 AM $ 1
+0.02%
$ 2.67 million $ 2.66 million
Jan 28, 8 AM $ 1
+0.01%
$ 2.67 million $ 2.71 million
Jan 28, 7 AM $ 1
+0.01%
$ 2.67 million $ 2.76 million
Jan 28, 6 AM $ 1
+0.00%
$ 2.67 million $ 2.65 million
Jan 28, 5 AM $ 1
+0.02%
$ 2.67 million $ 2.66 million
Jan 28, 4 AM $ 1
-0.02%
$ 2.67 million $ 2.63 million
Jan 28, 3 AM $ 1
-0.01%
$ 2.67 million $ 2.6 million
Jan 28, 2 AM $ 1
+0.02%
$ 2.67 million $ 2.61 million
Jan 28, 1 AM $ 1
-0.02%
$ 2.67 million $ 2.6 million
Jan 28, 12 AM $ 1
+0.02%
$ 2.67 million $ 2.59 million
Jan 27, 11 PM $ 1
+0.00%
$ 2.67 million $ 2.6 million
Jan 27, 10 PM $ 1
-0.01%
$ 2.67 million $ 2.61 million
Jan 27, 9 PM $ 1
-0.01%
$ 2.67 million $ 2.56 million
Jan 27, 8 PM $ 1
+0.00%
$ 2.67 million $ 2.55 million
Jan 27, 7 PM $ 1
+0.02%
$ 2.67 million $ 2.5 million
Jan 27, 6 PM $ 1
+0.00%
$ 2.67 million $ 2.46 million
Jan 27, 5 PM $ 1
-0.01%
$ 2.67 million $ 2.47 million
Jan 27, 4 PM $ 1
+0.05%
$ 2.67 million $ 2.46 million
Jan 27, 3 PM $ 1
-0.06%
$ 2.67 million $ 2.36 million