Single Collateral Dai Historical Data

SAI Page 72
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.999
-0.20%
$ 2.67 million $ 7.06 million
Jan 31, 4 PM $ 1
+0.02%
$ 2.67 million $ 5.12 million
Jan 31, 3 PM $ 1
+0.02%
$ 2.67 million $ 5.43 million
Jan 31, 2 PM $ 1
+0.04%
$ 2.67 million $ 4.93 million
Jan 31, 1 PM $ 1
+0.00%
$ 2.67 million $ 4.28 million
Jan 31, 12 PM $ 1
-0.02%
$ 2.67 million $ 4.45 million
Jan 31, 11 AM $ 1
-0.03%
$ 2.67 million $ 4.61 million
Jan 31, 10 AM $ 1
+0.00%
$ 2.67 million $ 4.65 million
Jan 31, 9 AM $ 1
+0.01%
$ 2.67 million $ 4.78 million
Jan 31, 8 AM $ 1
-0.01%
$ 2.67 million $ 4.9 million
Jan 31, 7 AM $ 1
+0.01%
$ 2.67 million $ 5.06 million
Jan 31, 6 AM $ 1
+0.00%
$ 2.67 million $ 5.14 million
Jan 31, 5 AM $ 1
+0.00%
$ 2.67 million $ 5.17 million
Jan 31, 4 AM $ 1
+0.02%
$ 2.67 million $ 5.26 million
Jan 31, 3 AM $ 1
-0.03%
$ 2.67 million $ 5.33 million
Jan 31, 2 AM $ 1
+0.04%
$ 2.67 million $ 5.39 million
Jan 31, 1 AM $ 1
+0.00%
$ 2.67 million $ 5.41 million
Jan 31, 12 AM $ 1
-0.02%
$ 2.67 million $ 5.79 million
Jan 30, 11 PM $ 1
-0.01%
$ 2.67 million $ 5.79 million
Jan 30, 10 PM $ 1
+0.00%
$ 2.67 million $ 6.1 million
Jan 30, 9 PM $ 1
+0.01%
$ 2.67 million $ 6.23 million
Jan 30, 8 PM $ 1
+0.03%
$ 2.67 million $ 6.28 million
Jan 30, 7 PM $ 1
-0.03%
$ 2.67 million $ 6.18 million
Jan 30, 6 PM $ 1
+0.01%
$ 2.67 million $ 6.06 million
Jan 30, 5 PM $ 1
-0.05%
$ 2.67 million $ 6.68 million
Jan 30, 4 PM $ 1
+0.04%
$ 2.67 million $ 6.64 million
Jan 30, 3 PM $ 1
+0.01%
$ 2.67 million $ 6.38 million
Jan 30, 2 PM $ 1
-0.01%
$ 2.67 million $ 6.27 million
Jan 30, 1 PM $ 1
+0.00%
$ 2.67 million $ 6.18 million
Jan 30, 12 PM $ 1
-0.02%
$ 2.67 million $ 6.1 million
Jan 30, 11 AM $ 1
-0.02%
$ 2.67 million $ 5.85 million
Jan 30, 10 AM $ 1
+0.05%
$ 2.67 million $ 5.73 million
Jan 30, 9 AM $ 1
-0.04%
$ 2.67 million $ 5.66 million
Jan 30, 8 AM $ 1
+0.00%
$ 2.67 million $ 5.49 million
Jan 30, 7 AM $ 1
+0.02%
$ 2.67 million $ 5.31 million
Jan 30, 6 AM $ 1
+0.01%
$ 2.67 million $ 5.27 million
Jan 30, 5 AM $ 1
+0.00%
$ 2.67 million $ 5.19 million
Jan 30, 4 AM $ 1
+0.00%
$ 2.67 million $ 5.1 million
Jan 30, 3 AM $ 1
-0.01%
$ 2.67 million $ 5.11 million
Jan 30, 2 AM $ 1
+0.01%
$ 2.67 million $ 5.17 million
Jan 30, 1 AM $ 1
-0.02%
$ 2.67 million $ 5.13 million
Jan 30, 12 AM $ 1
-0.01%
$ 2.67 million $ 5.1 million
Jan 29, 11 PM $ 1
-0.03%
$ 2.67 million $ 5.08 million
Jan 29, 10 PM $ 1
+0.03%
$ 2.67 million $ 4.68 million
Jan 29, 9 PM $ 1
+0.02%
$ 2.67 million $ 4.56 million
Jan 29, 8 PM $ 1
+0.02%
$ 2.67 million $ 4.53 million
Jan 29, 7 PM $ 1
+0.01%
$ 2.67 million $ 4.38 million
Jan 29, 6 PM $ 1
+0.01%
$ 2.67 million $ 4.84 million
Jan 29, 5 PM $ 1
-0.01%
$ 2.67 million $ 4.26 million
Jan 29, 4 PM $ 1
+0.02%
$ 2.67 million $ 4.26 million