Single Collateral Dai Historical Data

SAI Page 70
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 1
-0.01%
$ 2.67 million $ 4.31 million
Feb 4, 5 PM $ 1
+0.09%
$ 2.67 million $ 4.27 million
Feb 4, 4 PM $ 1
-0.05%
$ 2.67 million $ 4.32 million
Feb 4, 3 PM $ 1
+0.00%
$ 2.67 million $ 4.36 million
Feb 4, 2 PM $ 1
+0.04%
$ 2.67 million $ 4.31 million
Feb 4, 1 PM $ 1
+0.00%
$ 2.67 million $ 4.41 million
Feb 4, 12 PM $ 1
+0.03%
$ 2.67 million $ 4.28 million
Feb 4, 11 AM $ 1
+0.00%
$ 2.67 million $ 4.34 million
Feb 4, 10 AM $ 1
+0.00%
$ 2.67 million $ 4.47 million
Feb 4, 9 AM $ 1
+0.00%
$ 2.67 million $ 4.52 million
Feb 4, 8 AM $ 1
-0.03%
$ 2.67 million $ 4.36 million
Feb 4, 7 AM $ 1
+0.00%
$ 2.67 million $ 4.41 million
Feb 4, 6 AM $ 1
+0.02%
$ 2.67 million $ 4.42 million
Feb 4, 5 AM $ 1
+0.00%
$ 2.67 million $ 4.37 million
Feb 4, 4 AM $ 1
-0.02%
$ 2.67 million $ 4.4 million
Feb 4, 3 AM $ 1
+0.05%
$ 2.67 million $ 4.36 million
Feb 4, 2 AM $ 1
-0.02%
$ 2.67 million $ 4.37 million
Feb 4, 1 AM $ 1
-0.05%
$ 2.67 million $ 4.45 million
Feb 4, 12 AM $ 1
+0.01%
$ 2.67 million $ 4.38 million
Feb 3, 11 PM $ 1
+0.04%
$ 2.67 million $ 4.37 million
Feb 3, 10 PM $ 1
-0.03%
$ 2.67 million $ 4.33 million
Feb 3, 9 PM $ 1
+0.04%
$ 2.67 million $ 4.26 million
Feb 3, 8 PM $ 1
+0.08%
$ 2.67 million $ 4.22 million
Feb 3, 7 PM $ 0.999
-0.05%
$ 2.67 million $ 4.16 million
Feb 3, 6 PM $ 1
-0.08%
$ 2.67 million $ 3.48 million
Feb 3, 5 PM $ 1
+0.06%
$ 2.67 million $ 3.34 million
Feb 3, 4 PM $ 1
-0.03%
$ 2.67 million $ 3.31 million
Feb 3, 3 PM $ 1
-0.03%
$ 2.67 million $ 3.22 million
Feb 3, 2 PM $ 1
+0.03%
$ 2.67 million $ 3.26 million
Feb 3, 1 PM $ 1
+0.00%
$ 2.67 million $ 3.35 million
Feb 3, 12 PM $ 1
+0.00%
$ 2.67 million $ 3.41 million
Feb 3, 11 AM $ 1
-0.01%
$ 2.67 million $ 3.33 million
Feb 3, 10 AM $ 1
+0.01%
$ 2.67 million $ 3.24 million
Feb 3, 9 AM $ 1
+0.01%
$ 2.67 million $ 3.33 million
Feb 3, 8 AM $ 1
-0.05%
$ 2.67 million $ 3.35 million
Feb 3, 7 AM $ 1
+0.00%
$ 2.67 million $ 3.35 million
Feb 3, 6 AM $ 1
+0.01%
$ 2.67 million $ 3.51 million
Feb 3, 5 AM $ 1
-0.07%
$ 2.67 million $ 3.65 million
Feb 3, 4 AM $ 1
+0.04%
$ 2.67 million $ 3.8 million
Feb 3, 3 AM $ 1
+0.12%
$ 2.67 million $ 4.02 million
Feb 3, 2 AM $ 1
-0.09%
$ 2.67 million $ 4.12 million
Feb 3, 1 AM $ 1
+0.01%
$ 2.67 million $ 4.06 million
Feb 3, 12 AM $ 1
+0.03%
$ 2.67 million $ 4.29 million
Feb 2, 11 PM $ 1
-0.07%
$ 2.67 million $ 4.45 million
Feb 2, 10 PM $ 1
+0.03%
$ 2.67 million $ 4.69 million
Feb 2, 9 PM $ 1
+0.01%
$ 2.67 million $ 4.78 million
Feb 2, 8 PM $ 1
+0.05%
$ 2.67 million $ 4.84 million
Feb 2, 7 PM $ 1
+0.05%
$ 2.67 million $ 5.17 million
Feb 2, 6 PM $ 0.999
-0.13%
$ 2.67 million $ 5.16 million
Feb 2, 5 PM $ 1
+0.04%
$ 2.67 million $ 5.12 million