Single Collateral Dai Historical Data

SAI Page 7
Date Close Price change Market cap Trading volume
10:19 PM $ 1.01
+0.00%
$ 2.68 million $ 1.08 million
10:17 PM $ 1.01
+0.00%
$ 2.68 million $ 1.08 million
10:16 PM $ 1.01
+0.00%
$ 2.68 million $ 1.08 million
10:14 PM $ 1.01
-0.01%
$ 2.68 million $ 1.08 million
10:09 PM $ 1
+0.00%
$ 2.68 million $ 1.08 million
10:04 PM $ 1
+0.02%
$ 2.68 million $ 1.08 million
10:03 PM $ 1
+0.00%
$ 2.68 million $ 1.08 million
10:00 PM $ 1
+0.00%
$ 2.68 million $ 1.08 million
9:59 PM $ 1
+0.00%
$ 2.68 million $ 1.08 million
9:58 PM $ 1
+0.00%
$ 2.68 million $ 1.08 million
9:57 PM $ 1
+0.00%
$ 2.68 million $ 1.08 million
9:56 PM $ 1
+0.00%
$ 2.68 million $ 1.08 million
9:54 PM $ 1
+0.00%
$ 2.68 million $ 1.08 million
9:49 PM $ 1
+0.00%
$ 2.68 million $ 1.08 million
9:46 PM $ 1.01
+0.00%
$ 2.68 million $ 1.08 million
9:44 PM $ 1
+0.00%
$ 2.68 million $ 1.08 million
9:42 PM $ 1
+0.00%
$ 2.68 million $ 1.08 million
9:41 PM $ 1
+0.00%
$ 2.68 million $ 1.08 million
9:39 PM $ 1
+0.00%
$ 2.68 million $ 1.1 million
9:34 PM $ 1
+0.00%
$ 2.68 million $ 1.1 million
9:29 PM $ 1
+0.00%
$ 2.68 million $ 1.1 million
9:24 PM $ 1
+0.00%
$ 2.68 million $ 1.1 million
9:19 PM $ 1
+0.00%
$ 2.68 million $ 1.1 million
9:14 PM $ 1
+0.00%
$ 2.68 million $ 1.1 million
9:11 PM $ 1
+0.00%
$ 2.68 million $ 1.1 million
9:09 PM $ 1
+0.00%
$ 2.68 million $ 1.1 million
9:07 PM $ 1
+0.00%
$ 2.68 million $ 1.1 million
9:04 PM $ 1
+0.00%
$ 2.68 million $ 1.1 million
8:59 PM $ 1
+0.00%
$ 2.68 million $ 1.1 million
8:58 PM $ 1
+0.00%
$ 2.68 million $ 1.1 million
8:54 PM $ 1
+0.00%
$ 2.68 million $ 1.1 million
8:49 PM $ 1
+0.00%
$ 2.68 million $ 1.1 million
8:44 PM $ 1
+0.00%
$ 2.68 million $ 1.1 million
8:39 PM $ 1
+0.00%
$ 2.68 million $ 1.1 million
8:34 PM $ 1
+0.00%
$ 2.68 million $ 1.1 million
8:29 PM $ 1
+0.00%
$ 2.68 million $ 1.11 million
8:24 PM $ 1
+0.00%
$ 2.68 million $ 1.11 million
8:22 PM $ 1
+0.00%
$ 2.68 million $ 1.11 million
8:20 PM $ 1
+0.00%
$ 2.68 million $ 1.01 million
8:19 PM $ 1
+0.02%
$ 2.68 million $ 1.01 million
8:17 PM $ 1
+0.00%
$ 2.68 million $ 1.01 million
8:16 PM $ 1.01
+0.00%
$ 2.68 million $ 981,371
8:14 PM $ 1.01
+0.00%
$ 2.68 million $ 973,220
8:09 PM $ 1
+0.00%
$ 2.68 million $ 974,073
8:08 PM $ 1
+0.00%
$ 2.68 million $ 974,518
8:05 PM $ 1
-0.09%
$ 2.68 million $ 902,608
8:04 PM $ 1
+0.00%
$ 2.67 million $ 982,374
7:59 PM $ 1
+0.00%
$ 2.67 million $ 984,266
7:54 PM $ 1
+0.00%
$ 2.67 million $ 984,961
7:49 PM $ 1
+0.00%
$ 2.67 million $ 986,574