Single Collateral Dai Historical Data

SAI Page 69
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 1
-0.03%
$ 2.67 million $ 8.62 million
Feb 6, 6 PM $ 1
+0.02%
$ 2.67 million $ 8.7 million
Feb 6, 5 PM $ 1
-0.01%
$ 2.67 million $ 8.58 million
Feb 6, 4 PM $ 1
-0.01%
$ 2.67 million $ 9.03 million
Feb 6, 3 PM $ 1
+0.01%
$ 2.67 million $ 9.52 million
Feb 6, 2 PM $ 1
+0.04%
$ 2.67 million $ 9.71 million
Feb 6, 1 PM $ 1
-0.05%
$ 2.67 million $ 9.8 million
Feb 6, 12 PM $ 1
+0.04%
$ 2.67 million $ 10 million
Feb 6, 11 AM $ 1
-0.03%
$ 2.67 million $ 10.22 million
Feb 6, 10 AM $ 1
+0.01%
$ 2.67 million $ 9.85 million
Feb 6, 9 AM $ 1
+0.00%
$ 2.67 million $ 9.21 million
Feb 6, 8 AM $ 1
+0.02%
$ 2.67 million $ 9.11 million
Feb 6, 7 AM $ 1
+0.08%
$ 2.67 million $ 9.01 million
Feb 6, 6 AM $ 0.999
-0.18%
$ 2.67 million $ 9.02 million
Feb 6, 5 AM $ 1
+0.07%
$ 2.67 million $ 8.87 million
Feb 6, 4 AM $ 1
+0.28%
$ 2.67 million $ 8.84 million
Feb 6, 3 AM $ 0.997
-0.14%
$ 2.66 million $ 8.72 million
Feb 6, 2 AM $ 0.999
-0.14%
$ 2.67 million $ 8.8 million
Feb 6, 1 AM $ 1
-0.02%
$ 2.67 million $ 8.73 million
Feb 6, 12 AM $ 1
+0.22%
$ 2.67 million $ 8.67 million
Feb 5, 11 PM $ 0.998
-0.14%
$ 2.66 million $ 8.46 million
Feb 5, 10 PM $ 0.999
+0.08%
$ 2.67 million $ 7.79 million
Feb 5, 9 PM $ 0.999
+0.15%
$ 2.66 million $ 7.78 million
Feb 5, 8 PM $ 0.997
-0.32%
$ 2.66 million $ 6.98 million
Feb 5, 7 PM $ 1
-0.02%
$ 2.67 million $ 6.12 million
Feb 5, 6 PM $ 1
-0.01%
$ 2.67 million $ 6.05 million
Feb 5, 5 PM $ 1
+0.01%
$ 2.67 million $ 6.14 million
Feb 5, 4 PM $ 1
+0.07%
$ 2.67 million $ 6.04 million
Feb 5, 3 PM $ 1
-0.03%
$ 2.67 million $ 5.06 million
Feb 5, 2 PM $ 1
-0.04%
$ 2.67 million $ 4.83 million
Feb 5, 1 PM $ 1
-0.03%
$ 2.67 million $ 4.39 million
Feb 5, 12 PM $ 1
+0.00%
$ 2.67 million $ 4.19 million
Feb 5, 11 AM $ 1
-0.08%
$ 2.67 million $ 4.03 million
Feb 5, 10 AM $ 1
+0.03%
$ 2.67 million $ 3.86 million
Feb 5, 9 AM $ 1
+0.02%
$ 2.67 million $ 3.82 million
Feb 5, 8 AM $ 1
+0.00%
$ 2.67 million $ 4.06 million
Feb 5, 7 AM $ 1
+0.01%
$ 2.67 million $ 4.04 million
Feb 5, 6 AM $ 1
+0.02%
$ 2.67 million $ 3.99 million
Feb 5, 5 AM $ 1
-0.02%
$ 2.67 million $ 3.96 million
Feb 5, 4 AM $ 1
+0.06%
$ 2.67 million $ 3.78 million
Feb 5, 3 AM $ 1
-0.03%
$ 2.67 million $ 3.74 million
Feb 5, 2 AM $ 1
-0.02%
$ 2.67 million $ 3.68 million
Feb 5, 1 AM $ 1
+0.02%
$ 2.67 million $ 3.61 million
Feb 5, 12 AM $ 1
-0.03%
$ 2.67 million $ 3.64 million
Feb 4, 11 PM $ 1
+0.08%
$ 2.67 million $ 3.61 million
Feb 4, 10 PM $ 1
-0.01%
$ 2.67 million $ 3.62 million
Feb 4, 9 PM $ 1
-0.05%
$ 2.67 million $ 3.63 million
Feb 4, 8 PM $ 1
+0.01%
$ 2.67 million $ 3.62 million
Feb 4, 7 PM $ 1
-0.03%
$ 2.67 million $ 3.7 million
Feb 4, 6 PM $ 1
-0.01%
$ 2.67 million $ 4.31 million