Single Collateral Dai Historical Data

SAI Page 66
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 1
+0.01%
$ 2.67 million $ 5.68 million
Feb 12, 9 PM $ 1
+0.03%
$ 2.67 million $ 5.55 million
Feb 12, 8 PM $ 1
-0.03%
$ 2.67 million $ 5.61 million
Feb 12, 7 PM $ 1
+0.00%
$ 2.67 million $ 5.67 million
Feb 12, 6 PM $ 1
-0.01%
$ 2.67 million $ 6.17 million
Feb 12, 5 PM $ 1
-0.02%
$ 2.67 million $ 6.17 million
Feb 12, 4 PM $ 1
+0.04%
$ 2.67 million $ 6.22 million
Feb 12, 3 PM $ 1
+0.01%
$ 2.67 million $ 6.3 million
Feb 12, 2 PM $ 1
-0.01%
$ 2.67 million $ 6.29 million
Feb 12, 1 PM $ 1
-0.01%
$ 2.67 million $ 6.38 million
Feb 12, 12 PM $ 1
+0.02%
$ 2.67 million $ 6.41 million
Feb 12, 11 AM $ 1
-0.03%
$ 2.67 million $ 6.5 million
Feb 12, 10 AM $ 1
+0.02%
$ 2.67 million $ 6.12 million
Feb 12, 9 AM $ 1
+0.00%
$ 2.67 million $ 6.15 million
Feb 12, 8 AM $ 1
+0.01%
$ 2.67 million $ 5.61 million
Feb 12, 7 AM $ 1
+0.00%
$ 2.67 million $ 5.13 million
Feb 12, 6 AM $ 1
+0.02%
$ 2.67 million $ 4.51 million
Feb 12, 5 AM $ 1
-0.06%
$ 2.67 million $ 3.96 million
Feb 12, 4 AM $ 1
+0.04%
$ 2.67 million $ 3.65 million
Feb 12, 3 AM $ 1
-0.01%
$ 2.67 million $ 3.66 million
Feb 12, 2 AM $ 1
+0.00%
$ 2.67 million $ 3.61 million
Feb 12, 1 AM $ 1
+0.01%
$ 2.67 million $ 3.61 million
Feb 12, 12 AM $ 1
+0.00%
$ 2.67 million $ 3.62 million
Feb 11, 11 PM $ 1
-0.01%
$ 2.67 million $ 3.61 million
Feb 11, 10 PM $ 1
-0.02%
$ 2.67 million $ 3.61 million
Feb 11, 9 PM $ 1
+0.04%
$ 2.67 million $ 3.61 million
Feb 11, 8 PM $ 1
-0.05%
$ 2.67 million $ 3.57 million
Feb 11, 7 PM $ 1
+0.03%
$ 2.67 million $ 3.54 million
Feb 11, 6 PM $ 1
+0.03%
$ 2.67 million $ 3.1 million
Feb 11, 5 PM $ 1
+0.02%
$ 2.67 million $ 3.14 million
Feb 11, 4 PM $ 1
+0.01%
$ 2.67 million $ 3.22 million
Feb 11, 3 PM $ 1
+0.00%
$ 2.67 million $ 3.39 million
Feb 11, 2 PM $ 1
-0.04%
$ 2.67 million $ 3.55 million
Feb 11, 1 PM $ 1
+0.00%
$ 2.67 million $ 3.46 million
Feb 11, 12 PM $ 1
+0.00%
$ 2.67 million $ 3.36 million
Feb 11, 11 AM $ 1
-0.03%
$ 2.67 million $ 3.25 million
Feb 11, 10 AM $ 1
+0.04%
$ 2.67 million $ 3.21 million
Feb 11, 9 AM $ 1
-0.01%
$ 2.67 million $ 3.11 million
Feb 11, 8 AM $ 1
-0.03%
$ 2.67 million $ 3.13 million
Feb 11, 7 AM $ 1
+0.02%
$ 2.67 million $ 3.17 million
Feb 11, 6 AM $ 1
-0.01%
$ 2.67 million $ 3.18 million
Feb 11, 5 AM $ 1
-0.02%
$ 2.67 million $ 3.28 million
Feb 11, 4 AM $ 1
+0.00%
$ 2.67 million $ 3.26 million
Feb 11, 3 AM $ 1
+0.01%
$ 2.67 million $ 3.23 million
Feb 11, 2 AM $ 1
+0.00%
$ 2.67 million $ 3.33 million
Feb 11, 1 AM $ 1
+0.02%
$ 2.67 million $ 3.46 million
Feb 11, 12 AM $ 1
+0.00%
$ 2.67 million $ 3.44 million
Feb 10, 11 PM $ 1
+0.00%
$ 2.67 million $ 3.41 million
Feb 10, 10 PM $ 1
+0.01%
$ 2.67 million $ 3.45 million
Feb 10, 9 PM $ 1
-0.01%
$ 2.67 million $ 3.47 million