Single Collateral Dai Historical Data

SAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 1
+0.05%
$ 2.67 million $ 891,691
Jun 15, 5 AM $ 1
-0.05%
$ 2.67 million $ 734,637
Jun 15, 4 AM $ 1
-0.03%
$ 2.67 million $ 659,136
Jun 15, 3 AM $ 1
+0.30%
$ 2.67 million $ 658,416
Jun 15, 2 AM $ 0.997
-0.20%
$ 2.66 million $ 665,083
Jun 15, 1 AM $ 1
-0.03%
$ 2.67 million $ 855,791
Jun 15, 12 AM $ 1
-0.11%
$ 2.67 million $ 857,433
Jun 14, 11 PM $ 1
+0.08%
$ 2.67 million $ 778,550
Jun 14, 10 PM $ 1
+0.19%
$ 2.67 million $ 800,746
Jun 14, 9 PM $ 0.998
-0.31%
$ 2.66 million $ 803,538
Jun 14, 8 PM $ 1
+0.02%
$ 2.67 million $ 714,930
Jun 14, 7 PM $ 1
+0.02%
$ 2.67 million $ 675,936
Jun 14, 6 PM $ 1
+0.15%
$ 2.67 million $ 662,512
Jun 14, 5 PM $ 0.998
-0.25%
$ 2.66 million $ 629,060
Jun 14, 4 PM $ 1
-0.03%
$ 2.67 million $ 569,899
Jun 14, 3 PM $ 1
+0.03%
$ 2.67 million $ 442,317
Jun 14, 2 PM $ 1
-0.09%
$ 2.67 million $ 454,217
Jun 14, 1 PM $ 1
+0.00%
$ 2.67 million $ 427,405
Jun 14, 12 PM $ 1
+0.00%
$ 2.67 million $ 554,135
Jun 14, 8 AM $ 1
+0.03%
$ 2.67 million $ 555,357
Jun 14, 7 AM $ 1
+0.05%
$ 2.67 million $ 554,758
Jun 14, 6 AM $ 1
+0.01%
$ 2.67 million $ 557,471
Jun 14, 5 AM $ 1
+0.37%
$ 2.67 million $ 557,251
Jun 14, 4 AM $ 0.996
-0.23%
$ 2.66 million $ 569,264
Jun 14, 3 AM $ 0.999
+0.01%
$ 2.67 million $ 591,321
Jun 14, 2 AM $ 0.999
-0.13%
$ 2.67 million $ 662,965
Jun 14, 1 AM $ 1
-0.04%
$ 2.67 million $ 693,162
Jun 14, 12 AM $ 1
+0.01%
$ 2.67 million $ 714,821
Jun 13, 11 PM $ 1
-0.03%
$ 2.67 million $ 725,632
Jun 13, 10 PM $ 1
+0.00%
$ 2.67 million $ 729,450
Jun 13, 9 PM $ 1
+0.03%
$ 2.67 million $ 715,494
Jun 13, 8 PM $ 1
+0.00%
$ 2.67 million $ 695,398
Jun 13, 7 PM $ 1
+0.01%
$ 2.67 million $ 681,764
Jun 13, 6 PM $ 1
+0.07%
$ 2.67 million $ 709,389
Jun 13, 5 PM $ 1
+0.06%
$ 2.67 million $ 714,535
Jun 13, 4 PM $ 1
+0.04%
$ 2.67 million $ 791,276
Jun 13, 3 PM $ 1
-0.09%
$ 2.67 million $ 691,898
Jun 13, 2 PM $ 1
-0.02%
$ 2.67 million $ 1.02 million
Jun 13, 1 PM $ 1
-0.01%
$ 2.67 million $ 1.01 million
Jun 13, 12 PM $ 1
-0.03%
$ 2.67 million $ 1.01 million
Jun 13, 11 AM $ 1
-0.01%
$ 2.67 million $ 1.01 million
Jun 13, 10 AM $ 1
-0.01%
$ 2.67 million $ 1.02 million
Jun 13, 9 AM $ 1
+0.02%
$ 2.67 million $ 1.01 million
Jun 13, 8 AM $ 1
+0.04%
$ 2.67 million $ 1.04 million
Jun 13, 7 AM $ 1
+0.00%
$ 2.67 million $ 1.06 million
Jun 13, 6 AM $ 1
+0.00%
$ 2.67 million $ 1.06 million
Jun 13, 5 AM $ 1
-0.07%
$ 2.67 million $ 1.06 million
Jun 13, 4 AM $ 1
+0.02%
$ 2.67 million $ 1.07 million
Jun 13, 3 AM $ 1
+0.02%
$ 2.67 million $ 1.08 million
Jun 13, 2 AM $ 1
+0.00%
$ 2.67 million $ 1.08 million