Single Collateral Dai Historical Data

SAI Page 5
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 1
-0.04%
$ 2.67 million $ 1.01 million
Jun 17, 6 AM $ 1
+0.09%
$ 2.67 million $ 860,840
Jun 17, 5 AM $ 1
-0.02%
$ 2.67 million $ 843,441
Jun 17, 4 AM $ 1
-0.05%
$ 2.67 million $ 821,521
Jun 17, 3 AM $ 1
-0.07%
$ 2.67 million $ 780,485
Jun 17, 2 AM $ 1
+0.02%
$ 2.67 million $ 747,051
Jun 17, 1 AM $ 1
+0.02%
$ 2.67 million $ 710,221
Jun 17, 12 AM $ 1
+0.01%
$ 2.67 million $ 693,591
Jun 16, 11 PM $ 1
+0.01%
$ 2.67 million $ 811,054
Jun 16, 10 PM $ 1
+0.00%
$ 2.67 million $ 782,618
Jun 16, 9 PM $ 1
+0.01%
$ 2.67 million $ 773,023
Jun 16, 8 PM $ 1
+0.20%
$ 2.67 million $ 783,998
Jun 16, 7 PM $ 0.998
-0.26%
$ 2.66 million $ 776,264
Jun 16, 6 PM $ 1
+0.21%
$ 2.67 million $ 774,441
Jun 16, 5 PM $ 0.998
-0.07%
$ 2.66 million $ 721,845
Jun 16, 4 PM $ 0.999
+0.00%
$ 2.67 million $ 727,917
Jun 16, 3 PM $ 0.998
-0.11%
$ 2.66 million $ 689,602
Jun 16, 2 PM $ 0.999
-0.05%
$ 2.67 million $ 680,835
Jun 16, 1 PM $ 1
+0.01%
$ 2.67 million $ 653,644
Jun 16, 12 PM $ 1
-0.03%
$ 2.67 million $ 604,534
Jun 16, 11 AM $ 1
-0.02%
$ 2.67 million $ 652,323
Jun 16, 10 AM $ 1
-0.07%
$ 2.67 million $ 660,674
Jun 16, 9 AM $ 1
-0.13%
$ 2.67 million $ 647,825
Jun 16, 8 AM $ 1
+0.43%
$ 2.67 million $ 643,675
Jun 16, 7 AM $ 0.997
-0.03%
$ 2.66 million $ 655,919
Jun 16, 6 AM $ 0.997
+0.26%
$ 2.66 million $ 681,664
Jun 16, 5 AM $ 0.995
+0.53%
$ 2.65 million $ 728,549
Jun 16, 4 AM $ 0.989
-0.73%
$ 2.64 million $ 764,201
Jun 16, 3 AM $ 0.996
+0.26%
$ 2.66 million $ 772,847
Jun 16, 2 AM $ 0.994
-0.43%
$ 2.65 million $ 771,626
Jun 16, 1 AM $ 0.999
+0.06%
$ 2.67 million $ 774,603
Jun 16, 12 AM $ 0.999
+0.00%
$ 2.67 million $ 825,587
Jun 15, 11 PM $ 0.999
+0.09%
$ 2.67 million $ 781,390
Jun 15, 10 PM $ 0.998
-0.27%
$ 2.66 million $ 741,009
Jun 15, 9 PM $ 1
-0.02%
$ 2.67 million $ 767,168
Jun 15, 8 PM $ 1
-0.06%
$ 2.67 million $ 884,055
Jun 15, 7 PM $ 1
-0.02%
$ 2.67 million $ 889,438
Jun 15, 6 PM $ 1
+0.03%
$ 2.67 million $ 900,864
Jun 15, 5 PM $ 1
-0.01%
$ 2.67 million $ 914,567
Jun 15, 4 PM $ 1
-0.01%
$ 2.67 million $ 1.09 million
Jun 15, 3 PM $ 1
-0.06%
$ 2.67 million $ 1.09 million
Jun 15, 2 PM $ 1
+0.03%
$ 2.67 million $ 1.09 million
Jun 15, 1 PM $ 1
+0.03%
$ 2.67 million $ 1.07 million
Jun 15, 12 PM $ 1
+0.02%
$ 2.67 million $ 1.06 million
Jun 15, 11 AM $ 1
+0.00%
$ 2.67 million $ 1.03 million
Jun 15, 10 AM $ 1
+0.05%
$ 2.67 million $ 966,532
Jun 15, 9 AM $ 1
-0.07%
$ 2.67 million $ 942,740
Jun 15, 8 AM $ 1
-0.04%
$ 2.67 million $ 908,716
Jun 15, 7 AM $ 1
-0.01%
$ 2.67 million $ 891,479
Jun 15, 6 AM $ 1
+0.05%
$ 2.67 million $ 891,691