Single Collateral Dai Historical Data

SAI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.995
-0.46%
$ 34.36 million $ 11.04 million
Jan 13, 2020 $ 0.999
+0.03%
$ 34.05 million $ 3.94 million
Jan 12, 2020 $ 1
+0.12%
$ 34.71 million $ 3.78 million
Jan 11, 2020 $ 0.999
+0.21%
$ 34.69 million $ 4.04 million
Jan 10, 2020 $ 0.997
-0.91%
$ 34.33 million $ 8.26 million
Jan 9, 2020 $ 1.01
+0.34%
$ 37.22 million $ 4.93 million
Jan 8, 2020 $ 1
+0.11%
$ 36.39 million $ 8.51 million
Jan 7, 2020 $ 1
+0.00%
$ 38.37 million $ 6.94 million
Jan 6, 2020 $ 1
+0.05%
$ 38.55 million $ 5.77 million
Jan 5, 2020 $ 1
-0.08%
$ 38.54 million $ 4.84 million
Jan 4, 2020 $ 1
-0.27%
$ 38.62 million $ 2.91 million
Jan 3, 2020 $ 1
-0.03%
$ 39.59 million $ 5.16 million
Jan 2, 2020 $ 1.01
+0.29%
$ 40.61 million $ 3.8 million
Jan 1, 2020 $ 1
+0.45%
$ 40.11 million $ 2.68 million
Dec 31, 2019 $ 0.998
-0.18%
$ 40.6 million $ 3.87 million
Dec 30, 2019 $ 1
-0.06%
$ 40.06 million $ 4.02 million
Dec 29, 2019 $ 1
-0.20%
$ 40.56 million $ 5.27 million
Dec 28, 2019 $ 1
-0.26%
$ 41.16 million $ 3.67 million
Dec 27, 2019 $ 1.01
+0.28%
$ 42.31 million $ 3.92 million
Dec 26, 2019 $ 1
-0.05%
$ 42.63 million $ 4.41 million
Dec 25, 2019 $ 1
+0.78%
$ 42.59 million $ 3.29 million
Dec 24, 2019 $ 0.997
-0.06%
$ 43.12 million $ 6.75 million
Dec 23, 2019 $ 0.998
-0.54%
$ 43.52 million $ 6.46 million
Dec 22, 2019 $ 1
-0.47%
$ 44.69 million $ 5.85 million
Dec 21, 2019 $ 1.01
+0.12%
$ 44.43 million $ 4.89 million
Dec 20, 2019 $ 1.01
-0.02%
$ 46.25 million $ 7.03 million
Dec 19, 2019 $ 1.01
-0.16%
$ 45.98 million $ 7.83 million
Dec 18, 2019 $ 1.01
+0.23%
$ 49.08 million $ 9.4 million
Dec 17, 2019 $ 1.01
+0.28%
$ 50.93 million $ 6.8 million
Dec 16, 2019 $ 1.01
+0.71%
$ 49.32 million $ 5.06 million
Dec 15, 2019 $ 0.999
-0.29%
$ 51.32 million $ 2.94 million
Dec 14, 2019 $ 1
-0.10%
$ 51.92 million $ 3.01 million
Dec 13, 2019 $ 1
-0.07%
$ 51.42 million $ 3.65 million
Dec 12, 2019 $ 1
+0.01%
$ 54.81 million $ 3.85 million
Dec 11, 2019 $ 1
+0.07%
$ 55.86 million $ 4.1 million
Dec 10, 2019 $ 1
-0.18%
$ 55.74 million $ 3.94 million
Dec 9, 2019 $ 1
-0.06%
$ 58.66 million $ 4.63 million
Dec 8, 2019 $ 1
-0.30%
$ 57.85 million $ 7.04 million
Dec 7, 2019 $ 1.01
-0.24%
$ 59.11 million $ 3.47 million
Dec 6, 2019 $ 1.01
-0.48%
$ 58.5 million $ 4.44 million
Dec 5, 2019 $ 1.02
+0.43%
$ 59.6 million $ 3.84 million
Dec 4, 2019 $ 1.02
+0.98%
$ 66.72 million $ 4.96 million
Dec 3, 2019 $ 1.01
+0.37%
$ 81.65 million $ 4.11 million
Dec 2, 2019 $ 1
+0.11%
$ 84.85 million $ 4.06 million
Dec 1, 2019 $ 1
-0.19%
$ 84.38 million $ 3.84 million
Nov 30, 2019 $ 1.01
-0.18%
$ 83.05 million $ 3.45 million
Nov 29, 2019 $ 1.01
+0.05%
$ 84.9 million $ 5.26 million
Nov 28, 2019 $ 1.01
-0.32%
$ 83.34 million $ 5.58 million
Nov 27, 2019 $ 1.01
+0.52%
$ 85.77 million $ 5.8 million
Nov 26, 2019 $ 1.01
-0.51%
$ 84.88 million $ 4.37 million