Single Collateral Dai Historical Data

SAI Page 45
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $ 1.02
+0.17%
$ 10.5 million $ 4.56 million
Jun 11, 2020 $ 1.01
-0.17%
$ 10.48 million $ 6.96 million
Jun 10, 2020 $ 1.02
-0.23%
$ 10.49 million $ 4.76 million
Jun 9, 2020 $ 1.02
+1.01%
$ 10.52 million $ 4.88 million
Jun 8, 2020 $ 1.01
-1.29%
$ 10.41 million $ 3.69 million
Jun 7, 2020 $ 1.02
-0.09%
$ 10.55 million $ 4.34 million
Jun 6, 2020 $ 1.02
+0.65%
$ 10.56 million $ 3.58 million
Jun 5, 2020 $ 1.02
-0.34%
$ 10.49 million $ 4.06 million
Jun 4, 2020 $ 1.02
+0.61%
$ 10.53 million $ 4.47 million
Jun 3, 2020 $ 1.01
+0.05%
$ 10.47 million $ 4.33 million
Jun 2, 2020 $ 1.01
+0.17%
$ 10.45 million $ 6.86 million
Jun 1, 2020 $ 1.01
+0.58%
$ 10.42 million $ 5.73 million
May 31, 2020 $ 1.01
+0.04%
$ 10.37 million $ 3.84 million
May 30, 2020 $ 1
+0.01%
$ 10.37 million $ 6.49 million
May 29, 2020 $ 1
-0.11%
$ 10.36 million $ 6.53 million
May 28, 2020 $ 1.01
-0.40%
$ 10.38 million $ 4.97 million
May 27, 2020 $ 1.01
+0.22%
$ 10.42 million $ 4.24 million
May 26, 2020 $ 1.01
-0.95%
$ 10.4 million $ 5.65 million
May 25, 2020 $ 1.02
+1.28%
$ 10.5 million $ 4.09 million
May 24, 2020 $ 1.01
-0.01%
$ 10.39 million $ 5 million
May 23, 2020 $ 1.01
+0.00%
$ 10.4 million $ 4.33 million
May 22, 2020 $ 1.01
+0.08%
$ 10.39 million $ 4.49 million
May 21, 2020 $ 1.01
-0.31%
$ 10.38 million $ 6.49 million
May 20, 2020 $ 1.01
+0.07%
$ 10.41 million $ 4.4 million
May 19, 2020 $ 1.01
+0.26%
$ 10.4 million $ 4.22 million
May 18, 2020 $ 1
-0.38%
$ 10.37 million $ 5.13 million
May 17, 2020 $ 1.01
+0.13%
$ 10.41 million $ 4.1 million
May 16, 2020 $ 1.01
+0.55%
$ 10.4 million $ 3.41 million
May 15, 2020 $ 1
-0.19%
$ 10.34 million $ 4.47 million
May 14, 2020 $ 1
-0.53%
$ 10.36 million $ 5.54 million
May 13, 2020 $ 1.01
+0.28%
$ 10.41 million $ 5.5 million
May 12, 2020 $ 1.01
-0.51%
$ 10.38 million $ 4.13 million
May 11, 2020 $ 1.01
+0.36%
$ 10.44 million $ 7.83 million
May 10, 2020 $ 1.01
+0.11%
$ 10.41 million $ 11.64 million
May 9, 2020 $ 1.01
+0.32%
$ 10.4 million $ 5.59 million
May 8, 2020 $ 1
+0.04%
$ 10.37 million $ 7.21 million
May 7, 2020 $ 1
+0.31%
$ 10.37 million $ 8.17 million
May 6, 2020 $ 1
-0.09%
$ 10.36 million $ 4.55 million
May 5, 2020 $ 1
-0.57%
$ 10.36 million $ 4.23 million
May 4, 2020 $ 1.01
-0.14%
$ 10.43 million $ 6.6 million
May 3, 2020 $ 1.01
-0.61%
$ 10.45 million $ 5.24 million
May 2, 2020 $ 1.02
+0.71%
$ 10.52 million $ 3.7 million
May 1, 2020 $ 1.01
-0.30%
$ 10.44 million $ 4.16 million
Apr 30, 2020 $ 1.01
-0.11%
$ 10.46 million $ 7.37 million
Apr 29, 2020 $ 1.01
+0.09%
$ 10.51 million $ 7.51 million
Apr 28, 2020 $ 1.01
-0.20%
$ 10.51 million $ 3.58 million
Apr 27, 2020 $ 1.02
-0.27%
$ 12.92 million $ 4.78 million
Apr 26, 2020 $ 1.02
-0.53%
$ 12.99 million $ 57.91 million
Apr 25, 2020 $ 1.03
+1.34%
$ 13.12 million $ 60.67 million
Apr 24, 2020 $ 1.01
-1.19%
$ 13.09 million $ 58.26 million