Single Collateral Dai Historical Data

SAI Page 4
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 1
+0.02%
$ 2.67 million $ 1.13 million
Jun 19, 6 AM $ 1
-0.01%
$ 2.67 million $ 1.07 million
Jun 19, 5 AM $ 1
+0.01%
$ 2.67 million $ 1.06 million
Jun 19, 4 AM $ 1
-0.01%
$ 2.67 million $ 1.06 million
Jun 19, 3 AM $ 1
+0.00%
$ 2.67 million $ 1.06 million
Jun 19, 2 AM $ 1
+0.02%
$ 2.67 million $ 1.03 million
Jun 19, 1 AM $ 1
-0.02%
$ 2.67 million $ 1.12 million
Jun 19, 12 AM $ 1
-0.02%
$ 2.67 million $ 1.14 million
Jun 18, 11 PM $ 1
-0.05%
$ 2.67 million $ 1.12 million
Jun 18, 10 PM $ 1
+0.00%
$ 2.67 million $ 1.13 million
Jun 18, 9 PM $ 1
-0.01%
$ 2.67 million $ 1.16 million
Jun 18, 8 PM $ 1
-0.01%
$ 2.67 million $ 1.17 million
Jun 18, 7 PM $ 1
-0.04%
$ 2.67 million $ 1.03 million
Jun 18, 6 PM $ 1
-0.01%
$ 2.67 million $ 1.01 million
Jun 18, 5 PM $ 1
-0.01%
$ 2.67 million $ 1.11 million
Jun 18, 4 PM $ 1
-0.11%
$ 2.67 million $ 1.1 million
Jun 18, 3 PM $ 1
+0.19%
$ 2.68 million $ 1.14 million
Jun 18, 2 PM $ 1
+0.15%
$ 2.68 million $ 1.16 million
Jun 18, 1 PM $ 1
+0.04%
$ 2.67 million $ 1.22 million
Jun 18, 12 PM $ 1
-0.01%
$ 2.67 million $ 1.22 million
Jun 18, 11 AM $ 1
-0.04%
$ 2.67 million $ 1.29 million
Jun 18, 10 AM $ 1
-0.09%
$ 2.67 million $ 1.25 million
Jun 18, 9 AM $ 1
+0.00%
$ 2.67 million $ 1.22 million
Jun 18, 8 AM $ 1
+0.02%
$ 2.67 million $ 1.21 million
Jun 18, 7 AM $ 1
-0.16%
$ 2.67 million $ 1.33 million
Jun 18, 6 AM $ 1
+0.14%
$ 2.68 million $ 1.33 million
Jun 18, 5 AM $ 1
-0.07%
$ 2.67 million $ 1.34 million
Jun 18, 4 AM $ 1
-0.02%
$ 2.67 million $ 1.33 million
Jun 18, 3 AM $ 1
+0.07%
$ 2.67 million $ 1.35 million
Jun 18, 2 AM $ 1
+0.00%
$ 2.67 million $ 1.33 million
Jun 18, 1 AM $ 1
+0.02%
$ 2.67 million $ 1.34 million
Jun 18, 12 AM $ 1
+0.04%
$ 2.67 million $ 1.33 million
Jun 17, 11 PM $ 1
-0.02%
$ 2.67 million $ 1.31 million
Jun 17, 10 PM $ 1
-0.01%
$ 2.67 million $ 1.31 million
Jun 17, 9 PM $ 1
+0.04%
$ 2.67 million $ 1.22 million
Jun 17, 8 PM $ 1
-0.04%
$ 2.67 million $ 1.21 million
Jun 17, 7 PM $ 1
-0.13%
$ 2.67 million $ 1.21 million
Jun 17, 6 PM $ 1
+0.03%
$ 2.67 million $ 1.17 million
Jun 17, 5 PM $ 0.999
-0.20%
$ 2.67 million $ 1.14 million
Jun 17, 4 PM $ 1
+0.08%
$ 2.67 million $ 1.1 million
Jun 17, 3 PM $ 1
+0.03%
$ 2.67 million $ 1.09 million
Jun 17, 2 PM $ 1
-0.07%
$ 2.67 million $ 1.09 million
Jun 17, 1 PM $ 1
+0.04%
$ 2.67 million $ 1.06 million
Jun 17, 12 PM $ 1
-0.01%
$ 2.67 million $ 1.07 million
Jun 17, 11 AM $ 1
-0.01%
$ 2.67 million $ 984,561
Jun 17, 10 AM $ 1
+0.03%
$ 2.67 million $ 995,086
Jun 17, 9 AM $ 1
-0.04%
$ 2.67 million $ 1.02 million
Jun 17, 8 AM $ 1
+0.23%
$ 2.67 million $ 1.03 million
Jun 17, 7 AM $ 1
-0.04%
$ 2.67 million $ 1.01 million
Jun 17, 6 AM $ 1
+0.09%
$ 2.67 million $ 860,840