Single Collateral Dai Historical Data

SAI Page 38
Download
Date Close Price change Market cap Trading volume
Jun 1, 2021 $ 1
+0.18%
$ 10.35 million $ 16.51 million
May 30, 2021 $ 1
+0.02%
$ 10.35 million $ 12.82 million
May 29, 2021 $ 1
+0.02%
$ 10.34 million $ 15.53 million
May 28, 2021 $ 1
+0.03%
$ 10.34 million $ 22.53 million
May 27, 2021 $ 1
-0.39%
$ 10.34 million $ 19.56 million
May 26, 2021 $ 1.01
+0.17%
$ 10.38 million $ 28.44 million
May 25, 2021 $ 1
+0.31%
$ 10.36 million $ 37.63 million
May 24, 2021 $ 1
-0.15%
$ 10.33 million $ 39.43 million
May 23, 2021 $ 1
-0.23%
$ 10.34 million $ 58.6 million
May 22, 2021 $ 1
+0.27%
$ 10.37 million $ 30.77 million
May 21, 2021 $ 1
-0.48%
$ 10.34 million $ 36.51 million
May 20, 2021 $ 1.01
+0.09%
$ 10.39 million $ 25.79 million
May 19, 2021 $ 1.01
+0.44%
$ 10.39 million $ 56.61 million
May 18, 2021 $ 1
-0.06%
$ 10.34 million $ 20.08 million
May 17, 2021 $ 1
-0.08%
$ 10.34 million $ 22.6 million
May 16, 2021 $ 1
+0.24%
$ 10.36 million $ 21.66 million
May 15, 2021 $ 1
+0.09%
$ 10.33 million $ 25.92 million
May 14, 2021 $ 1
-0.16%
$ 10.32 million $ 19.41 million
May 13, 2021 $ 1
-0.42%
$ 10.34 million $ 30.87 million
May 12, 2021 $ 1
-0.22%
$ 10.37 million $ 30.08 million
May 11, 2021 $ 1.01
-0.04%
$ 10.4 million $ 23.93 million
May 10, 2021 $ 1.01
-0.47%
$ 10.4 million $ 31.71 million
May 9, 2021 $ 1.01
+0.25%
$ 10.45 million $ 23.83 million
May 8, 2021 $ 1.01
+0.53%
$ 10.42 million $ 26.71 million
May 7, 2021 $ 1
-0.18%
$ 10.37 million $ 19.91 million
May 6, 2021 $ 1.01
-0.41%
$ 10.38 million $ 20.09 million
May 5, 2021 $ 1.01
+0.75%
$ 10.43 million $ 23.28 million
May 4, 2021 $ 1
-0.75%
$ 10.35 million $ 30.53 million
May 3, 2021 $ 1.01
+0.01%
$ 10.42 million $ 43.78 million
May 2, 2021 $ 1.01
+0.09%
$ 10.42 million $ 28.02 million
May 1, 2021 $ 1.01
-0.01%
$ 10.41 million $ 29.02 million
Apr 30, 2021 $ 1.01
-0.14%
$ 10.42 million $ 31.58 million
Apr 29, 2021 $ 1.01
+0.28%
$ 10.42 million $ 24.98 million
Apr 28, 2021 $ 1.01
-0.14%
$ 10.39 million $ 30.63 million
Apr 27, 2021 $ 1.01
-0.11%
$ 10.41 million $ 31.58 million
Apr 26, 2021 $ 1.01
-0.05%
$ 10.42 million $ 31.01 million
Apr 25, 2021 $ 1.01
+0.53%
$ 10.43 million $ 34.9 million
Apr 24, 2021 $ 1.01
-0.30%
$ 10.38 million $ 33.25 million
Apr 23, 2021 $ 1.01
-0.48%
$ 10.42 million $ 49.09 million
Apr 22, 2021 $ 1.01
+0.07%
$ 10.44 million $ 40.56 million
Apr 21, 2021 $ 1.01
+0.44%
$ 10.44 million $ 48.69 million
Apr 20, 2021 $ 1.01
-0.53%
$ 10.39 million $ 53.2 million
Apr 19, 2021 $ 1.01
-2.37%
$ 10.45 million $ 56.69 million
Apr 18, 2021 $ 1.04
+2.57%
$ 10.72 million $ 77.69 million
Apr 17, 2021 $ 1.01
+0.07%
$ 10.45 million $ 36.31 million
Apr 16, 2021 $ 1.01
+0.26%
$ 10.44 million $ 60.99 million
Apr 15, 2021 $ 1.01
+0.18%
$ 10.42 million $ 49.69 million
Apr 14, 2021 $ 1.01
+0.03%
$ 10.41 million $ 49.86 million
Apr 13, 2021 $ 1.01
-0.36%
$ 10.4 million $ 50.89 million
Apr 12, 2021 $ 1.01
-1.05%
$ 10.43 million $ 40.7 million