Single Collateral Dai Historical Data

SAI Page 3
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 1
+0.00%
$ 2.67 million $ 1.09 million
6:39 AM $ 1.02
+0.00%
$ 2.71 million $ 1.16 million
6:34 AM $ 1.02
+0.00%
$ 2.71 million $ 1.16 million
6:29 AM $ 1.02
+0.00%
$ 2.71 million $ 1.16 million
6:24 AM $ 1.02
+0.00%
$ 2.72 million $ 1.16 million
6:19 AM $ 1.02
+0.00%
$ 2.72 million $ 1.17 million
6:14 AM $ 1.02
+0.00%
$ 2.71 million $ 1.17 million
6:09 AM $ 1.02
+0.00%
$ 2.71 million $ 1.17 million
6:04 AM $ 1.02
+0.00%
$ 2.71 million $ 1.17 million
5:59 AM $ 1.02
+0.00%
$ 2.71 million $ 1.17 million
5:54 AM $ 1.02
+0.00%
$ 2.71 million $ 1.17 million
5:49 AM $ 1.02
+0.00%
$ 2.71 million $ 1.17 million
5:44 AM $ 1.02
+0.00%
$ 2.71 million $ 1.17 million
5:39 AM $ 1.02
+0.00%
$ 2.71 million $ 1.18 million
5:34 AM $ 1.02
+0.00%
$ 2.71 million $ 1.18 million
5:29 AM $ 1.02
+0.00%
$ 2.71 million $ 1.18 million
5:24 AM $ 1.02
+0.00%
$ 2.71 million $ 1.18 million
5:19 AM $ 1
+0.00%
$ 2.67 million $ 1.18 million
5:14 AM $ 1
+0.00%
$ 2.67 million $ 1.18 million
5:09 AM $ 1
+0.00%
$ 2.68 million $ 1.18 million
5:04 AM $ 1
+0.00%
$ 2.68 million $ 1.17 million
4:59 AM $ 1
+0.00%
$ 2.68 million $ 1.17 million
4:54 AM $ 1
+0.00%
$ 2.68 million $ 1.17 million
4:49 AM $ 1
+0.00%
$ 2.68 million $ 1.18 million
4:44 AM $ 1
+0.00%
$ 2.68 million $ 1.18 million
4:39 AM $ 1
+0.00%
$ 2.68 million $ 1.18 million
4:34 AM $ 1
+0.00%
$ 2.68 million $ 1.18 million
4:29 AM $ 1
+0.00%
$ 2.68 million $ 1.18 million
4:24 AM $ 1
+0.00%
$ 2.68 million $ 1.18 million
4:19 AM $ 1
+0.00%
$ 2.68 million $ 1.18 million
4:18 AM $ 1
+0.00%
$ 2.68 million $ 1.18 million
4:14 AM $ 1
+0.00%
$ 2.68 million $ 1.19 million
4:10 AM $ 1
+0.00%
$ 2.68 million $ 1.19 million
4:09 AM $ 1
+0.00%
$ 2.68 million $ 1.19 million
4:04 AM $ 1
+0.00%
$ 2.68 million $ 1.19 million
3:59 AM $ 1
+0.00%
$ 2.68 million $ 1.2 million
3:54 AM $ 1
+0.00%
$ 2.68 million $ 1.2 million
3:49 AM $ 1
+0.00%
$ 2.68 million $ 1.2 million
3:44 AM $ 1
+0.00%
$ 2.68 million $ 1.2 million
3:40 AM $ 1
+0.00%
$ 2.68 million $ 1.2 million
3:39 AM $ 1
-0.01%
$ 2.68 million $ 1.17 million
3:38 AM $ 1
-0.03%
$ 2.68 million $ 1.14 million
3:36 AM $ 1
+0.00%
$ 2.68 million $ 1.13 million
3:34 AM $ 1
+0.00%
$ 2.68 million $ 1.13 million
3:29 AM $ 1
+0.00%
$ 2.68 million $ 1.13 million
3:24 AM $ 1
+0.00%
$ 2.68 million $ 1.13 million
3:19 AM $ 1
+0.00%
$ 2.68 million $ 1.13 million
3:17 AM $ 1
+0.04%
$ 2.68 million $ 1.04 million
3:14 AM $ 1
+0.00%
$ 2.68 million $ 1.02 million
3:09 AM $ 1
+0.00%
$ 2.68 million $ 1.02 million