Single Collateral Dai Historical Data

SAI Page 3
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 1
-0.02%
$ 2.67 million $ 1.27 million
Jun 21, 7 AM $ 1
+0.06%
$ 2.67 million $ 964,499
Jun 21, 6 AM $ 1
-0.02%
$ 2.67 million $ 824,697
Jun 21, 5 AM $ 1
-0.03%
$ 2.67 million $ 824,982
Jun 21, 4 AM $ 1
+0.04%
$ 2.67 million $ 813,906
Jun 21, 3 AM $ 1
+0.01%
$ 2.67 million $ 819,317
Jun 21, 2 AM $ 1
+0.01%
$ 2.67 million $ 817,839
Jun 21, 1 AM $ 1
+0.00%
$ 2.67 million $ 803,796
Jun 21, 12 AM $ 1
-0.01%
$ 2.67 million $ 806,126
Jun 20, 11 PM $ 1
-0.03%
$ 2.67 million $ 803,883
Jun 20, 10 PM $ 1
-0.04%
$ 2.67 million $ 784,910
Jun 20, 9 PM $ 1
+0.01%
$ 2.67 million $ 804,236
Jun 20, 8 PM $ 1
-0.05%
$ 2.67 million $ 799,641
Jun 20, 7 PM $ 1
-0.09%
$ 2.67 million $ 790,964
Jun 20, 6 PM $ 1
+0.05%
$ 2.67 million $ 789,999
Jun 20, 5 PM $ 1
+0.07%
$ 2.67 million $ 802,611
Jun 20, 4 PM $ 1
+0.01%
$ 2.67 million $ 826,771
Jun 20, 3 PM $ 1
-0.01%
$ 2.67 million $ 826,786
Jun 20, 2 PM $ 1
+0.00%
$ 2.67 million $ 845,089
Jun 20, 1 PM $ 1
+0.11%
$ 2.67 million $ 850,199
Jun 20, 12 PM $ 1
-0.05%
$ 2.67 million $ 860,780
Jun 20, 11 AM $ 1
+0.06%
$ 2.67 million $ 948,592
Jun 20, 10 AM $ 1
-0.03%
$ 2.67 million $ 969,505
Jun 20, 9 AM $ 1
-0.03%
$ 2.67 million $ 963,443
Jun 20, 8 AM $ 1
-0.04%
$ 2.67 million $ 1.06 million
Jun 20, 7 AM $ 1
+0.03%
$ 2.67 million $ 1.07 million
Jun 20, 6 AM $ 1
+0.02%
$ 2.67 million $ 1.08 million
Jun 20, 5 AM $ 1
+0.03%
$ 2.67 million $ 1.04 million
Jun 20, 4 AM $ 1
-0.01%
$ 2.67 million $ 706,950
Jun 20, 3 AM $ 1
-0.01%
$ 2.67 million $ 698,717
Jun 20, 2 AM $ 1
+0.00%
$ 2.67 million $ 1.04 million
Jun 20, 1 AM $ 1
-0.02%
$ 2.67 million $ 1.03 million
Jun 20, 12 AM $ 1
+0.09%
$ 2.67 million $ 1.04 million
Jun 19, 11 PM $ 1
-0.01%
$ 2.67 million $ 1.05 million
Jun 19, 10 PM $ 1
-0.01%
$ 2.67 million $ 1.04 million
Jun 19, 9 PM $ 1
+0.09%
$ 2.67 million $ 1.04 million
Jun 19, 8 PM $ 1
+0.02%
$ 2.67 million $ 1.25 million
Jun 19, 7 PM $ 1
+0.01%
$ 2.67 million $ 1.26 million
Jun 19, 6 PM $ 1
+0.01%
$ 2.67 million $ 1.26 million
Jun 19, 5 PM $ 1
-0.10%
$ 2.67 million $ 1.21 million
Jun 19, 4 PM $ 1
+0.03%
$ 2.67 million $ 1.28 million
Jun 19, 3 PM $ 1
+0.00%
$ 2.67 million $ 1.27 million
Jun 19, 2 PM $ 1
+0.03%
$ 2.67 million $ 1.27 million
Jun 19, 1 PM $ 1
+0.01%
$ 2.67 million $ 1.27 million
Jun 19, 12 PM $ 0.999
-0.31%
$ 2.67 million $ 1.26 million
Jun 19, 11 AM $ 1
+0.07%
$ 2.68 million $ 1.21 million
Jun 19, 10 AM $ 1
-0.03%
$ 2.67 million $ 1.1 million
Jun 19, 9 AM $ 1
-0.02%
$ 2.67 million $ 1.17 million
Jun 19, 8 AM $ 1
+0.12%
$ 2.67 million $ 1.18 million
Jun 19, 7 AM $ 1
+0.02%
$ 2.67 million $ 1.13 million