Single Collateral Dai Historical Data

SAI Page 24
Date Close Price change Market cap Trading volume
May 3, 2023 $ 1
+0.18%
$ 2.96 million $ 14.08 million
May 2, 2023 $ 1
+0.10%
$ 2.98 million $ 10.99 million
May 1, 2023 $ 1
-0.30%
$ 2.98 million $ 9.79 million
Apr 30, 2023 $ 1
-0.14%
$ 2.99 million $ 7.57 million
Apr 29, 2023 $ 1.01
+0.18%
$ 2.99 million $ 6.71 million
Apr 28, 2023 $ 1
+0.30%
$ 2.99 million $ 7.98 million
Apr 27, 2023 $ 1
-0.01%
$ 2.98 million $ 13.31 million
Apr 26, 2023 $ 1
-0.04%
$ 2.98 million $ 18.37 million
Apr 25, 2023 $ 1
-0.02%
$ 2.98 million $ 14.86 million
Apr 24, 2023 $ 1
-0.70%
$ 2.98 million $ 12.91 million
Apr 23, 2023 $ 1.01
+0.62%
$ 3 million $ 13.86 million
Apr 22, 2023 $ 1
+0.02%
$ 2.98 million $ 21.69 million
Apr 21, 2023 $ 1
-0.13%
$ 2.98 million $ 17.24 million
Apr 20, 2023 $ 1
-0.55%
$ 2.99 million $ 22.02 million
Apr 19, 2023 $ 1.01
+0.80%
$ 3 million $ 28.68 million
Apr 18, 2023 $ 1
-0.49%
$ 2.99 million $ 26.65 million
Apr 17, 2023 $ 1.01
+0.19%
$ 3 million $ 21.01 million
Apr 16, 2023 $ 1
+0.25%
$ 2.99 million $ 11.77 million
Apr 15, 2023 $ 1
-0.13%
$ 2.99 million $ 13.54 million
Apr 14, 2023 $ 1
+0.24%
$ 2.99 million $ 13.94 million
Apr 13, 2023 $ 1
-0.01%
$ 2.98 million $ 19.76 million
Apr 12, 2023 $ 1
+0.04%
$ 2.98 million $ 43.74 million
Apr 11, 2023 $ 1
-0.04%
$ 2.99 million $ 49.72 million
Apr 10, 2023 $ 1
-0.39%
$ 2.99 million $ 40.85 million
Apr 9, 2023 $ 1
+0.16%
$ 3 million $ 19.8 million
Apr 8, 2023 $ 1
-0.13%
$ 2.99 million $ 13.41 million
Apr 7, 2023 $ 1
+0.25%
$ 3 million $ 27.68 million
Apr 6, 2023 $ 1
+0.09%
$ 2.99 million $ 26.95 million
Apr 5, 2023 $ 1
-0.03%
$ 2.99 million $ 34.54 million
Apr 4, 2023 $ 1
-0.01%
$ 2.99 million $ 52.28 million
Apr 3, 2023 $ 1
+0.00%
$ 2.99 million $ 43.78 million
Apr 2, 2023 $ 1
-0.05%
$ 2.99 million $ 12.45 million
Apr 1, 2023 $ 1
-0.04%
$ 2.99 million $ 11.38 million
Mar 31, 2023 $ 1
+0.11%
$ 2.99 million $ 38.86 million
Mar 30, 2023 $ 1
+0.02%
$ 2.99 million $ 33.63 million
Mar 29, 2023 $ 1
+0.00%
$ 2.99 million $ 45.19 million
Mar 28, 2023 $ 1
+0.07%
$ 2.99 million $ 42.84 million
Mar 27, 2023 $ 1
-0.06%
$ 2.99 million $ 34.49 million
Mar 26, 2023 $ 1
+0.01%
$ 3.02 million $ 17.14 million
Mar 25, 2023 $ 1
-0.05%
$ 3.02 million $ 18.62 million
Mar 24, 2023 $ 1
+0.14%
$ 3.02 million $ 52.29 million
Mar 23, 2023 $ 0.999
-0.12%
$ 3.02 million $ 59.17 million
Mar 22, 2023 $ 1
+0.13%
$ 3.02 million $ 43.41 million
Mar 21, 2023 $ 0.999
-0.24%
$ 3.02 million $ 70.95 million
Mar 20, 2023 $ 1
-0.11%
$ 3.03 million $ 32.32 million
Mar 19, 2023 $ 1
-0.03%
$ 3.03 million $ 22.26 million
Mar 18, 2023 $ 1
+0.47%
$ 3.03 million $ 29.02 million
Mar 17, 2023 $ 0.998
-0.01%
$ 3.02 million $ 39.96 million
Mar 16, 2023 $ 0.998
-0.10%
$ 3.02 million $ 43.96 million
Mar 15, 2023 $ 0.999
+0.14%
$ 3.02 million $ 53.54 million