Single Collateral Dai Historical Data

SAI Page 21
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 1
+0.04%
$ 2.86 million $ 4.17 million
Sep 29, 2023 $ 1
-0.03%
$ 2.85 million $ 8.02 million
Sep 28, 2023 $ 1
+0.00%
$ 2.86 million $ 6.96 million
Sep 27, 2023 $ 1
+0.01%
$ 2.86 million $ 4.5 million
Sep 26, 2023 $ 1
-0.02%
$ 2.86 million $ 6.69 million
Sep 25, 2023 $ 1
-0.30%
$ 2.86 million $ 4.12 million
Sep 24, 2023 $ 1
+0.09%
$ 2.86 million $ 3.53 million
Sep 23, 2023 $ 1
-0.11%
$ 2.86 million $ 3.11 million
Sep 22, 2023 $ 1
+0.28%
$ 2.87 million $ 4.73 million
Sep 21, 2023 $ 1
+0.05%
$ 2.86 million $ 3.16 million
Sep 20, 2023 $ 1
-0.05%
$ 2.86 million $ 2.91 million
Sep 19, 2023 $ 1
-0.13%
$ 2.86 million $ 7.15 million
Sep 18, 2023 $ 1
-0.16%
$ 2.86 million $ 6.03 million
Sep 17, 2023 $ 1
-0.03%
$ 2.87 million $ 4.31 million
Sep 16, 2023 $ 1
+0.19%
$ 2.87 million $ 4.58 million
Sep 15, 2023 $ 1
+0.11%
$ 2.86 million $ 5.61 million
Sep 14, 2023 $ 1
+0.02%
$ 2.86 million $ 6.4 million
Sep 13, 2023 $ 1
-0.11%
$ 2.86 million $ 5.42 million
Sep 12, 2023 $ 1
-0.05%
$ 2.89 million $ 7.09 million
Sep 11, 2023 $ 1
-0.03%
$ 2.89 million $ 8.04 million
Sep 10, 2023 $ 1
-0.13%
$ 2.89 million $ 3.85 million
Sep 9, 2023 $ 1
+0.28%
$ 2.9 million $ 3.16 million
Sep 8, 2023 $ 1
+0.26%
$ 2.89 million $ 3.33 million
Sep 7, 2023 $ 0.998
-0.23%
$ 2.88 million $ 4.21 million
Sep 6, 2023 $ 1
-0.08%
$ 2.89 million $ 6.9 million
Sep 5, 2023 $ 1
+0.14%
$ 2.89 million $ 6.17 million
Sep 4, 2023 $ 1
-0.38%
$ 2.88 million $ 3.53 million
Sep 3, 2023 $ 1
-0.11%
$ 2.9 million $ 3.93 million
Sep 2, 2023 $ 1.01
+0.12%
$ 2.9 million $ 4.73 million
Sep 1, 2023 $ 1
+0.06%
$ 2.9 million $ 10.62 million
Aug 31, 2023 $ 1
+0.09%
$ 2.9 million $ 7.92 million
Aug 30, 2023 $ 1
+0.16%
$ 2.89 million $ 6.58 million
Aug 29, 2023 $ 1
-0.14%
$ 2.89 million $ 7.9 million
Aug 28, 2023 $ 1
-0.32%
$ 2.89 million $ 4.02 million
Aug 27, 2023 $ 1.01
+0.04%
$ 2.9 million $ 4.93 million
Aug 26, 2023 $ 1.01
+0.41%
$ 2.9 million $ 2.86 million
Aug 25, 2023 $ 1
-0.18%
$ 2.89 million $ 6.66 million
Aug 24, 2023 $ 1
+0.23%
$ 2.9 million $ 9.06 million
Aug 23, 2023 $ 1
+0.02%
$ 2.89 million $ 7.76 million
Aug 22, 2023 $ 1
+0.03%
$ 2.89 million $ 7.02 million
Aug 21, 2023 $ 1
-0.75%
$ 2.89 million $ 6.37 million
Aug 20, 2023 $ 1.01
+0.32%
$ 2.92 million $ 4.13 million
Aug 19, 2023 $ 1
+0.15%
$ 2.91 million $ 7.89 million
Aug 18, 2023 $ 1
+0.01%
$ 2.9 million $ 12.23 million
Aug 17, 2023 $ 1
+0.05%
$ 2.9 million $ 12.35 million
Aug 16, 2023 $ 1
+0.14%
$ 2.9 million $ 11.37 million
Aug 15, 2023 $ 1
+0.06%
$ 2.9 million $ 9.4 million
Aug 14, 2023 $ 1
-0.01%
$ 2.89 million $ 5.43 million
Aug 13, 2023 $ 1
+0.07%
$ 2.89 million $ 4.25 million
Aug 12, 2023 $ 1
-0.07%
$ 2.89 million $ 7.22 million