Single Collateral Dai Historical Data

SAI Page 2
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 1
-0.09%
$ 2.67 million $ 1.01 million
Jun 23, 8 AM $ 1
-0.07%
$ 2.67 million $ 1.01 million
Jun 23, 7 AM $ 1
+0.04%
$ 2.67 million $ 1.06 million
Jun 23, 6 AM $ 1
-0.06%
$ 2.67 million $ 1.05 million
Jun 23, 5 AM $ 1
+0.04%
$ 2.67 million $ 1.04 million
Jun 23, 4 AM $ 1
+0.11%
$ 2.67 million $ 1.03 million
Jun 23, 3 AM $ 1
-0.05%
$ 2.67 million $ 1.11 million
Jun 23, 2 AM $ 0.999
+0.03%
$ 2.67 million $ 1.12 million
Jun 23, 1 AM $ 0.999
-0.08%
$ 2.67 million $ 1.14 million
Jun 23, 12 AM $ 1
+0.01%
$ 2.67 million $ 1.13 million
Jun 22, 11 PM $ 1
-0.03%
$ 2.67 million $ 1.13 million
Jun 22, 10 PM $ 1
+0.19%
$ 2.67 million $ 1.14 million
Jun 22, 9 PM $ 1
-0.02%
$ 2.67 million $ 1.08 million
Jun 22, 8 PM $ 1
+0.01%
$ 2.67 million $ 1.07 million
Jun 22, 7 PM $ 1
-0.01%
$ 2.67 million $ 1.05 million
Jun 22, 6 PM $ 1
+0.02%
$ 2.67 million $ 1.02 million
Jun 22, 5 PM $ 0.999
-0.08%
$ 2.67 million $ 1.03 million
Jun 22, 4 PM $ 1
-0.02%
$ 2.67 million $ 1.03 million
Jun 22, 3 PM $ 1
+0.00%
$ 2.67 million $ 1.02 million
Jun 22, 2 PM $ 1
+0.05%
$ 2.67 million $ 993,232
Jun 22, 1 PM $ 1
-0.04%
$ 2.67 million $ 899,161
Jun 22, 12 PM $ 1
+0.01%
$ 2.67 million $ 925,175
Jun 22, 11 AM $ 1
-0.08%
$ 2.67 million $ 926,647
Jun 22, 10 AM $ 1
+0.01%
$ 2.67 million $ 915,536
Jun 22, 9 AM $ 1
-0.01%
$ 2.67 million $ 904,547
Jun 22, 8 AM $ 1
-0.02%
$ 2.67 million $ 906,623
Jun 22, 7 AM $ 1
+0.11%
$ 2.67 million $ 1.17 million
Jun 22, 6 AM $ 1
+0.02%
$ 2.67 million $ 1.33 million
Jun 22, 5 AM $ 1
+0.12%
$ 2.67 million $ 1.35 million
Jun 22, 4 AM $ 0.999
-0.03%
$ 2.67 million $ 1.35 million
Jun 22, 3 AM $ 0.999
+0.15%
$ 2.67 million $ 1.34 million
Jun 22, 2 AM $ 0.998
+0.02%
$ 2.66 million $ 1.35 million
Jun 22, 1 AM $ 0.998
-0.25%
$ 2.66 million $ 1.35 million
Jun 22, 12 AM $ 1
-0.01%
$ 2.67 million $ 1.33 million
Jun 21, 11 PM $ 1
-0.08%
$ 2.67 million $ 1.29 million
Jun 21, 10 PM $ 1
+0.19%
$ 2.67 million $ 1.31 million
Jun 21, 9 PM $ 1
-0.08%
$ 2.67 million $ 1.33 million
Jun 21, 8 PM $ 1
+0.02%
$ 2.67 million $ 1.32 million
Jun 21, 7 PM $ 1
-0.01%
$ 2.67 million $ 1.33 million
Jun 21, 6 PM $ 1
+0.00%
$ 2.67 million $ 1.34 million
Jun 21, 5 PM $ 1
+0.09%
$ 2.67 million $ 1.34 million
Jun 21, 4 PM $ 1
-0.01%
$ 2.67 million $ 1.34 million
Jun 21, 3 PM $ 1
-0.02%
$ 2.67 million $ 1.35 million
Jun 21, 2 PM $ 1
-0.16%
$ 2.67 million $ 1.37 million
Jun 21, 1 PM $ 1
+0.16%
$ 2.67 million $ 1.31 million
Jun 21, 12 PM $ 1
-0.03%
$ 2.67 million $ 1.3 million
Jun 21, 11 AM $ 1
-0.04%
$ 2.67 million $ 1.3 million
Jun 21, 10 AM $ 1
+0.05%
$ 2.67 million $ 1.29 million
Jun 21, 9 AM $ 1
-0.12%
$ 2.67 million $ 1.28 million
Jun 21, 8 AM $ 1
-0.02%
$ 2.67 million $ 1.27 million