Single Collateral Dai Historical Data

SAI Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.999
-0.03%
$ 2.67 million $ 457,180
May 27, 7 PM $ 0.999
-0.02%
$ 2.67 million $ 430,837
May 27, 6 PM $ 0.999
+0.04%
$ 2.67 million $ 457,349
May 27, 5 PM $ 1
+0.01%
$ 2.67 million $ 452,062
May 27, 4 PM $ 0.999
+0.01%
$ 2.67 million $ 517,554
May 27, 3 PM $ 0.999
-0.12%
$ 2.67 million $ 538,371
May 27, 2 PM $ 1
+0.00%
$ 2.67 million $ 286,321
May 27, 1 PM $ 1
-0.01%
$ 2.67 million $ 286,591
May 27, 12 PM $ 1
-0.01%
$ 2.67 million $ 272,569
May 27, 11 AM $ 1
+0.00%
$ 2.67 million $ 293,553
May 27, 10 AM $ 1
-0.03%
$ 2.67 million $ 303,301
May 27, 9 AM $ 1
+0.00%
$ 2.67 million $ 292,201
May 27, 8 AM $ 1
+0.13%
$ 2.67 million $ 291,523
May 27, 7 AM $ 1
+0.00%
$ 2.67 million $ 296,658
May 27, 6 AM $ 1
+0.01%
$ 2.67 million $ 296,205
May 27, 5 AM $ 1
+0.00%
$ 2.67 million $ 276,536
May 27, 4 AM $ 1
+0.03%
$ 2.67 million $ 274,747
May 27, 3 AM $ 0.998
-0.21%
$ 2.66 million $ 244,294
May 27, 2 AM $ 1
+0.01%
$ 2.67 million $ 225,288
May 27, 1 AM $ 1
+0.03%
$ 2.67 million $ 211,152
May 27, 12 AM $ 1
+0.01%
$ 2.67 million $ 246,688
May 26, 11 PM $ 1
+0.01%
$ 2.67 million $ 768,849
May 26, 10 PM $ 1
+0.00%
$ 2.67 million $ 814,765
May 26, 9 PM $ 1
-0.09%
$ 2.67 million $ 810,887
May 26, 8 PM $ 1
+0.00%
$ 2.67 million $ 811,612
May 26, 7 PM $ 1
+0.02%
$ 2.67 million $ 807,821
May 26, 6 PM $ 1
-0.03%
$ 2.67 million $ 807,455
May 26, 5 PM $ 1
-0.02%
$ 2.67 million $ 814,443
May 26, 4 PM $ 1
+0.13%
$ 2.67 million $ 750,319
May 26, 3 PM $ 1
-0.11%
$ 2.67 million $ 763,312
May 26, 2 PM $ 1
-0.14%
$ 2.67 million $ 762,415
May 26, 1 PM $ 1
+0.07%
$ 2.67 million $ 746,633
May 26, 12 PM $ 1
-0.02%
$ 2.67 million $ 753,531
May 26, 11 AM $ 1
+0.02%
$ 2.67 million $ 778,327
May 26, 10 AM $ 1
+0.05%
$ 2.67 million $ 779,630
May 26, 9 AM $ 1
-0.05%
$ 2.67 million $ 758,603
May 26, 8 AM $ 1
-0.08%
$ 2.67 million $ 761,393
May 26, 7 AM $ 1
-0.07%
$ 2.67 million $ 760,936
May 26, 6 AM $ 1
-0.01%
$ 2.67 million $ 762,701
May 26, 5 AM $ 1
-0.02%
$ 2.67 million $ 729,180
May 26, 4 AM $ 1
+0.03%
$ 2.67 million $ 747,769
May 26, 3 AM $ 1
-0.03%
$ 2.67 million $ 739,103
May 26, 2 AM $ 1
-0.04%
$ 2.67 million $ 728,152
May 26, 1 AM $ 1
+0.07%
$ 2.67 million $ 721,946
May 26, 12 AM $ 1
-0.05%
$ 2.67 million $ 685,695
May 25, 11 PM $ 1
-0.04%
$ 2.67 million $ 664,172
May 25, 10 PM $ 1
+0.03%
$ 2.67 million $ 654,787
May 25, 9 PM $ 1
-0.02%
$ 2.67 million $ 645,915
May 25, 8 PM $ 1
+0.01%
$ 2.67 million $ 642,379
May 25, 7 PM $ 1
+0.01%
$ 2.67 million $ 652,283