Single Collateral Dai Historical Data

SAI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 1
-0.03%
$ 2.7 million $ 56.69 million
Jul 25, 2024 $ 1
+0.23%
$ 2.7 million $ 70.11 million
Jul 24, 2024 $ 0.999
-0.01%
$ 2.69 million $ 68.92 million
Jul 23, 2024 $ 0.999
+0.14%
$ 2.69 million $ 75.82 million
Jul 22, 2024 $ 0.997
-0.12%
$ 2.69 million $ 40.62 million
Jul 21, 2024 $ 0.999
-0.06%
$ 2.69 million $ 34.86 million
Jul 20, 2024 $ 0.999
+0.07%
$ 2.7 million $ 8.94 million
Jul 19, 2024 $ 0.998
-0.04%
$ 2.69 million $ 81.47 million
Jul 18, 2024 $ 0.999
+0.07%
$ 2.69 million $ 78.66 million
Jul 17, 2024 $ 0.998
-0.01%
$ 2.69 million $ 39.52 million
Jul 16, 2024 $ 0.998
-0.09%
$ 2.69 million $ 80.59 million
Jul 15, 2024 $ 0.999
-0.02%
$ 2.7 million $ 28.81 million
Jul 14, 2024 $ 0.999
+0.01%
$ 2.7 million $ 83.25 million
Jul 13, 2024 $ 0.999
-0.05%
$ 2.7 million $ 27.66 million
Jul 12, 2024 $ 1
+0.03%
$ 2.7 million $ 198.71 million
Jul 11, 2024 $ 0.999
+0.02%
$ 2.7 million $ 110.04 million
Jul 10, 2024 $ 0.999
+0.01%
$ 2.7 million $ 60.84 million
Jul 9, 2024 $ 0.999
+0.00%
$ 2.7 million $ 736.81 million
Jul 8, 2024 $ 0.999
+0.04%
$ 2.7 million $ 737.97 million
Jul 7, 2024 $ 0.999
-0.03%
$ 2.69 million $ 750.78 million
Jul 6, 2024 $ 0.999
+0.01%
$ 2.7 million $ 760.58 million
Jul 5, 2024 $ 0.999
+0.01%
$ 2.7 million $ 1.09 billion
Jul 4, 2024 $ 0.999
-0.45%
$ 2.7 million $ 451.82 million
Jul 3, 2024 $ 1
+0.29%
$ 2.71 million $ 407.09 million
Jul 2, 2024 $ 1
+0.05%
$ 2.7 million $ 430.73 million
Jul 1, 2024 $ 1
-0.17%
$ 2.7 million $ 359.66 million
Jun 30, 2024 $ 1
+0.13%
$ 2.7 million $ 268.03 million
Jun 29, 2024 $ 1
-0.12%
$ 2.7 million $ 264.7 million
Jun 28, 2024 $ 1
+0.09%
$ 2.7 million $ 336.78 million
Jun 27, 2024 $ 1
+0.02%
$ 2.7 million $ 349.25 million
Jun 26, 2024 $ 1
+0.05%
$ 2.7 million $ 251.12 million
Jun 25, 2024 $ 1
+0.02%
$ 2.7 million $ 291.48 million
Jun 24, 2024 $ 1
+0.02%
$ 2.7 million $ 357.48 million
Jun 23, 2024 $ 1
+0.00%
$ 2.7 million $ 171.73 million
Jun 22, 2024 $ 1
+0.00%
$ 2.7 million $ 218.24 million
Jun 21, 2024 $ 1
+0.03%
$ 2.7 million $ 333.22 million
Jun 20, 2024 $ 0.999
-0.05%
$ 2.7 million $ 384.41 million
Jun 19, 2024 $ 1
+0.04%
$ 2.7 million $ 375.05 million
Jun 18, 2024 $ 0.999
-0.05%
$ 2.7 million $ 549.09 million
Jun 17, 2024 $ 1
-0.02%
$ 2.7 million $ 258.75 million
Jun 16, 2024 $ 1
+0.10%
$ 2.7 million $ 271.57 million
Jun 15, 2024 $ 0.999
-0.06%
$ 2.7 million $ 254.7 million
Jun 14, 2024 $ 1
-0.15%
$ 2.7 million $ 267.5 million
Jun 13, 2024 $ 1
+0.06%
$ 2.7 million $ 161.56 million
Jun 12, 2024 $ 1
-0.10%
$ 2.7 million $ 177.92 million
Jun 11, 2024 $ 1
+0.16%
$ 2.71 million $ 124.41 million
Jun 10, 2024 $ 1
+0.08%
$ 2.7 million $ 128.97 million
Jun 9, 2024 $ 0.999
-0.11%
$ 2.7 million $ 318.92 million
Jun 8, 2024 $ 1
-0.06%
$ 2.7 million $ 223.22 million
Jun 7, 2024 $ 1
-0.07%
$ 2.71 million $ 148.51 million