Single Collateral Dai Historical Data

SAI Page 101
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 1
+0.06%
$ 2.67 million $ 2.68 million
Dec 3, 2 PM $ 0.999
-0.32%
$ 2.67 million $ 3.08 million
Dec 3, 1 PM $ 1
+0.22%
$ 2.67 million $ 3.07 million
Dec 3, 12 PM $ 1
+0.04%
$ 2.67 million $ 2.91 million
Dec 3, 11 AM $ 1
-0.05%
$ 2.67 million $ 2.93 million
Dec 3, 10 AM $ 1
+0.00%
$ 2.67 million $ 2.92 million
Dec 3, 9 AM $ 1
+0.05%
$ 2.67 million $ 3.02 million
Dec 3, 8 AM $ 1
+0.00%
$ 2.67 million $ 3.44 million
Dec 3, 7 AM $ 1
-0.03%
$ 2.67 million $ 3.34 million
Dec 3, 6 AM $ 1
+0.02%
$ 2.67 million $ 3.38 million
Dec 3, 5 AM $ 1
-0.01%
$ 2.67 million $ 3.46 million
Dec 3, 4 AM $ 1
+0.00%
$ 2.67 million $ 3.45 million
Dec 3, 3 AM $ 1
-0.02%
$ 2.67 million $ 3.46 million
Dec 3, 2 AM $ 1
+0.02%
$ 2.67 million $ 3.5 million
Dec 3, 1 AM $ 1
+0.01%
$ 2.67 million $ 3.51 million
Dec 3, 12 AM $ 1
+0.03%
$ 2.67 million $ 3.55 million
Dec 2, 11 PM $ 0.999
-0.04%
$ 2.67 million $ 3.47 million
Dec 2, 10 PM $ 1
+0.01%
$ 2.67 million $ 3.56 million
Dec 2, 9 PM $ 1
+0.06%
$ 2.67 million $ 3.49 million
Dec 2, 8 PM $ 0.999
+0.02%
$ 2.67 million $ 3.52 million
Dec 2, 7 PM $ 0.999
-0.01%
$ 2.67 million $ 3.35 million
Dec 2, 6 PM $ 0.999
-0.05%
$ 2.67 million $ 3.45 million
Dec 2, 5 PM $ 1
-0.01%
$ 2.67 million $ 3.6 million
Dec 2, 4 PM $ 1
-0.12%
$ 2.67 million $ 3.51 million
Dec 2, 3 PM $ 1
-0.10%
$ 2.67 million $ 3.61 million
Dec 2, 2 PM $ 1
-0.03%
$ 2.67 million $ 3.63 million
Dec 2, 1 PM $ 1
+0.25%
$ 2.68 million $ 3.76 million
Dec 2, 12 PM $ 1
-0.01%
$ 2.67 million $ 3.93 million
Dec 2, 11 AM $ 1
+0.00%
$ 2.67 million $ 4.02 million
Dec 2, 10 AM $ 1
-0.18%
$ 2.67 million $ 4.08 million
Dec 2, 9 AM $ 1
+0.21%
$ 2.67 million $ 4.19 million
Dec 2, 8 AM $ 0.999
-0.01%
$ 2.67 million $ 3.65 million
Dec 2, 7 AM $ 1
-0.02%
$ 2.67 million $ 3.95 million
Dec 2, 6 AM $ 1
+0.04%
$ 2.67 million $ 3.98 million
Dec 2, 5 AM $ 0.999
-0.02%
$ 2.67 million $ 3.95 million
Dec 2, 4 AM $ 0.999
-0.01%
$ 2.67 million $ 4.04 million
Dec 2, 3 AM $ 1
+0.02%
$ 2.67 million $ 4.06 million
Dec 2, 2 AM $ 0.999
+0.02%
$ 2.67 million $ 4.35 million
Dec 2, 1 AM $ 0.999
-0.03%
$ 2.67 million $ 4.69 million
Dec 2, 12 AM $ 0.999
+0.01%
$ 2.67 million $ 4.86 million
Dec 1, 11 PM $ 0.999
-0.02%
$ 2.67 million $ 4.89 million
Dec 1, 10 PM $ 1
-0.01%
$ 2.67 million $ 4.79 million
Dec 1, 9 PM $ 1
+0.02%
$ 2.67 million $ 4.96 million
Dec 1, 8 PM $ 1
-0.02%
$ 2.67 million $ 4.85 million
Dec 1, 7 PM $ 1
-0.18%
$ 2.67 million $ 4.83 million
Dec 1, 6 PM $ 1
+0.17%
$ 2.67 million $ 4.84 million
Dec 1, 5 PM $ 1
+0.02%
$ 2.67 million $ 4.61 million
Dec 1, 4 PM $ 1
-0.28%
$ 2.67 million $ 4.58 million
Dec 1, 3 PM $ 1
+0.24%
$ 2.68 million $ 4.49 million
Dec 1, 2 PM $ 1
+0.02%
$ 2.67 million $ 4.27 million